(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Williams Companies is 8530010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 60.69 | 61.12 | 61.21 | 60.11 | 0.78 times |
| 24 Tue Jun 2025 | 61.12 | 60.33 | 61.33 | 60.10 | 1.092 times |
| 23 Mon Jun 2025 | 60.48 | 60.86 | 61.57 | 60.01 | 1.364 times |
| 20 Fri Jun 2025 | 60.49 | 59.63 | 60.49 | 59.31 | 1.672 times |
| 18 Wed Jun 2025 | 59.12 | 58.85 | 59.38 | 58.20 | 0.924 times |
| 17 Tue Jun 2025 | 58.50 | 59.49 | 59.60 | 58.38 | 0.875 times |
| 13 Fri Jun 2025 | 59.78 | 60.35 | 60.35 | 58.60 | 0.962 times |
| 12 Thu Jun 2025 | 60.08 | 59.42 | 60.10 | 59.23 | 0.67 times |
| 11 Wed Jun 2025 | 59.42 | 59.29 | 59.72 | 59.03 | 0.803 times |
| 10 Tue Jun 2025 | 58.96 | 59.73 | 60.42 | 58.48 | 0.818 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.9 as stoploss in an intra day sell trade for a target of 60.17. However, stock will show a bullish move above 60.9.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 51.58 |
| Downside Target | 52.79 |
| Downside Target | 56.42 |
| Downside Target | 58.20 |
| Upside Target | 60.71 |
| Upside Target | 60.87 |
| Upside Target | 61.45 |
| Upside Target | 61.55 |
| Upside Target | 61.57 |
| Upside Target | 61.65 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 59.94 |
| Downside Intraday Target | 59.2 |
| Upside Intraday Target | 61.5 |
| Upside Intraday Target | 62.32 |
| Upside Intraday Target | 60.76 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 60.69 | 60.86 | 61.57 | 60.01 | 0.932 times |
| 20 Fri Jun 2025 | 60.49 | 59.49 | 60.49 | 58.20 | 0.852 times |
| 13 Fri Jun 2025 | 59.78 | 60.52 | 60.71 | 58.48 | 0.888 times |
| 06 Fri Jun 2025 | 60.56 | 61.16 | 61.45 | 59.88 | 0.922 times |
| 30 Fri May 2025 | 60.51 | 59.98 | 60.87 | 59.49 | 1.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 60.69 | 61.16 | 61.57 | 58.20 | 0.868 times |
| 30 Fri May 2025 | 60.51 | 58.21 | 60.87 | 56.42 | 0.927 times |
| 30 Wed Apr 2025 | 58.57 | 59.53 | 61.65 | 51.58 | 1.096 times |
| 31 Mon Mar 2025 | 59.76 | 58.49 | 61.55 | 52.79 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.