Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Williams Companies is 8021970

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	59.42	59.29	59.72	59.03	0.854 times
10 Tue Jun 2025	58.96	59.73	60.42	58.48	0.87 times
09 Mon Jun 2025	59.66	60.52	60.71	59.18	0.872 times
06 Fri Jun 2025	60.56	61.10	61.14	60.27	0.657 times
05 Thu Jun 2025	60.56	60.61	60.82	60.03	0.604 times
04 Wed Jun 2025	60.12	61.00	61.22	59.88	0.928 times
03 Tue Jun 2025	61.11	61.29	61.45	60.66	1.244 times
02 Mon Jun 2025	61.27	61.16	61.39	60.18	1.441 times
30 Fri May 2025	60.51	59.97	60.70	59.65	1.533 times
29 Thu May 2025	60.27	60.11	60.43	59.58	0.831 times

My analysis of stock is bearish for shortterm, and stock might move down till 58.5 or till 57.3. Use a stoploss of 59.55 and if the stock hits stoploss, then it can shoot up till 60.59

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	51.58
Downside Target	52.79
Downside Target	56.42
Downside Target	58.48
Upside Target	59.88
Upside Target	60.71
Upside Target	60.87
Upside Target	61.45
Upside Target	61.55
Upside Target	61.65

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	58.36
Downside Intraday Target	57.31
Upside Intraday Target	60.59
Upside Intraday Target	61.77
Upside Intraday Target	59.54

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	59.42	60.52	60.71	58.48	0.532 times
06 Fri Jun 2025	60.56	61.16	61.45	59.88	0.922 times
30 Fri May 2025	60.51	59.98	60.87	59.49	1.498 times
23 Fri May 2025	58.99	58.31	59.17	57.22	1.01 times
16 Fri May 2025	58.79	58.81	59.15	56.42	0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	59.42	61.16	61.45	58.48	0.397 times
30 Fri May 2025	60.51	58.21	60.87	56.42	0.927 times
30 Wed Apr 2025	58.57	59.53	61.65	51.58	1.096 times
31 Mon Mar 2025	59.76	58.49	61.55	52.79	1.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.34 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.