(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Williams Companies is 5637040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 60.10 | 59.98 | 60.41 | 59.49 | 2.709 times |
| 23 Fri May 2025 | 58.99 | 57.70 | 59.09 | 57.62 | 1.276 times |
| 22 Thu May 2025 | 57.75 | 57.82 | 58.10 | 57.22 | 1.098 times |
| 21 Wed May 2025 | 57.93 | 58.60 | 58.75 | 57.84 | 1.084 times |
| 20 Tue May 2025 | 58.77 | 58.58 | 59.17 | 58.37 | 0.809 times |
| 19 Mon May 2025 | 58.54 | 58.31 | 58.67 | 57.97 | 0.758 times |
| 16 Fri May 2025 | 58.79 | 58.82 | 59.15 | 58.14 | 0.908 times |
| 15 Thu May 2025 | 58.77 | 57.70 | 58.87 | 57.64 | 0.813 times |
| 14 Wed May 2025 | 58.20 | 57.98 | 58.35 | 57.70 | 0.917 times |
| 13 Tue May 2025 | 58.07 | 57.55 | 58.38 | 57.30 | 1.19 times |
Stock of Williams Companies (WMB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.5, but if it comes below 59.5, then a intra day sell could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 58.63 as target. However if you take a buy trade in stock , then use 59.5 as stoploss and 60.6 as target.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 51.58 |
| Downside Target | 52.79 |
| Downside Target | 56.42 |
| Downside Target | 59.15 |
| Downside Target | 59.49 |
| Downside Target | 60.09 |
| Upside Target | 60.41 |
| Upside Target | 61.46 |
| Upside Target | 61.55 |
| Upside Target | 61.65 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 59.59 |
| Downside Intraday Target | 59.08 |
| Upside Intraday Target | 60.51 |
| Upside Intraday Target | 60.92 |
| Downside Intraday Target | 60 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 60.10 | 59.98 | 60.41 | 59.49 | 0.539 times |
| 23 Fri May 2025 | 58.99 | 58.31 | 59.17 | 57.22 | 1.01 times |
| 16 Fri May 2025 | 58.79 | 58.81 | 59.15 | 56.42 | 0.687 times |
| 09 Fri May 2025 | 57.66 | 59.53 | 60.41 | 56.86 | 1.423 times |
| 02 Fri May 2025 | 60.00 | 58.85 | 60.09 | 57.60 | 1.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 60.10 | 58.21 | 60.41 | 56.42 | 0.76 times |
| 30 Wed Apr 2025 | 58.57 | 59.53 | 61.65 | 51.58 | 1.096 times |
| 31 Mon Mar 2025 | 59.76 | 58.49 | 61.55 | 52.79 | 1.006 times |
| 28 Fri Feb 2025 | 58.18 | 54.92 | 59.15 | 53.17 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.