(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Williams Companies is 6653650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 58.77 | 58.58 | 59.17 | 58.37 | 0.686 times |
| 19 Mon May 2025 | 58.54 | 58.31 | 58.67 | 57.97 | 0.642 times |
| 16 Fri May 2025 | 58.79 | 58.82 | 59.15 | 58.14 | 0.769 times |
| 15 Thu May 2025 | 58.77 | 57.70 | 58.87 | 57.64 | 0.689 times |
| 14 Wed May 2025 | 58.20 | 57.98 | 58.35 | 57.70 | 0.777 times |
| 13 Tue May 2025 | 58.07 | 57.55 | 58.38 | 57.30 | 1.008 times |
| 12 Mon May 2025 | 57.13 | 58.81 | 58.93 | 56.42 | 0.973 times |
| 09 Fri May 2025 | 57.66 | 57.86 | 58.02 | 57.18 | 0.578 times |
| 08 Thu May 2025 | 57.06 | 59.42 | 59.74 | 57.04 | 1.319 times |
| 07 Wed May 2025 | 58.94 | 59.15 | 59.40 | 58.33 | 1.194 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.6 or till 60.6. Use a stoploss of 58.72 and if this stock hits its stoploss, then it can fall down till 57.89
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 51.58 |
| Downside Target | 52.79 |
| Downside Target | 55.56 |
| Upside Target | 59.15 |
| Upside Target | 59.17 |
| Upside Target | 60.09 |
| Upside Target | 60.11 |
| Upside Target | 60.41 |
| Upside Target | 61.46 |
| Upside Target | 61.55 |
| Upside Target | 61.65 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 58.1 |
| Downside Intraday Target | 57.44 |
| Upside Intraday Target | 59.3 |
| Upside Intraday Target | 59.84 |
| Downside Intraday Target | 58.64 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 58.77 | 58.31 | 59.17 | 57.97 | 0.315 times |
| 16 Fri May 2025 | 58.79 | 58.81 | 59.15 | 56.42 | 0.687 times |
| 09 Fri May 2025 | 57.66 | 59.53 | 60.41 | 56.86 | 1.423 times |
| 02 Fri May 2025 | 60.00 | 58.85 | 60.09 | 57.60 | 1.287 times |
| 25 Fri Apr 2025 | 59.03 | 57.95 | 60.11 | 55.56 | 3.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 58.77 | 58.21 | 60.41 | 56.42 | 0.547 times |
| 30 Wed Apr 2025 | 58.57 | 59.53 | 61.65 | 51.58 | 1.096 times |
| 31 Mon Mar 2025 | 59.76 | 58.49 | 61.55 | 52.79 | 1.006 times |
| 28 Fri Feb 2025 | 58.18 | 54.92 | 59.15 | 53.17 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.12 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.12 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.