Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Williams Companies is 7967560

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	59.57	59.49	60.00	59.27	0.584 times
23 Thu Jan 2025	59.49	59.66	59.72	58.55	0.714 times
22 Wed Jan 2025	59.20	61.20	61.46	59.13	1.104 times
21 Tue Jan 2025	60.63	59.33	60.91	59.14	1.077 times
17 Fri Jan 2025	59.14	59.07	59.60	58.65	1.048 times
17 Fri Jan 2025	59.14	59.07	59.60	58.65	1.048 times
16 Thu Jan 2025	59.18	58.14	59.22	57.90	0.881 times
15 Wed Jan 2025	58.01	58.89	59.30	57.70	1.019 times
14 Tue Jan 2025	58.06	56.19	58.39	56.11	1.235 times
13 Mon Jan 2025	56.03	55.57	56.17	55.48	1.081 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.2, but if it comes below 59.2, then a intra day sell could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 57.14 as target. However if you take a buy trade in stock , then use 59.2 as stoploss and 61.6 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	43.98
Downside Target	45.24
Downside Target	46.48
Downside Target	51.48
Downside Target	54.31
Downside Target	57.00
Downside Target	58.55
Downside Target	58.65
Upside Target	59.60
Upside Target	60.36
Upside Target	61.46

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	58.26
Downside Intraday Target	56.95
Upside Intraday Target	61.17
Upside Intraday Target	62.77
Upside Intraday Target	59.86

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	59.57	59.33	61.46	58.55	3.32 times
17 Fri Jan 2025	59.14	59.07	59.60	58.65	0.199 times
17 Fri Jan 2025	59.14	55.57	59.60	55.48	3.403 times
10 Fri Jan 2025	55.52	55.47	57.00	55.26	0.711 times
08 Wed Jan 2025	56.39	57.02	57.25	55.26	0.861 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	59.57	54.50	61.46	54.31	1.105 times
31 Tue Dec 2024	54.12	56.70	57.00	51.89	0.815 times
26 Tue Nov 2024	58.37	52.71	60.36	51.48	1.001 times
31 Thu Oct 2024	52.37	45.29	52.85	45.24	1.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.