Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Williams Companies is 7384630

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	60.63	59.33	60.91	59.14	1.162 times
17 Fri Jan 2025	59.14	59.07	59.60	58.65	1.13 times
17 Fri Jan 2025	59.14	59.07	59.60	58.65	1.13 times
16 Thu Jan 2025	59.18	58.14	59.22	57.90	0.95 times
15 Wed Jan 2025	58.01	58.89	59.30	57.70	1.099 times
14 Tue Jan 2025	58.06	56.19	58.39	56.11	1.332 times
13 Mon Jan 2025	56.03	55.57	56.17	55.48	1.166 times
10 Fri Jan 2025	55.52	56.44	57.00	55.38	0.858 times
08 Wed Jan 2025	56.39	55.47	56.43	55.26	0.811 times
08 Wed Jan 2025	56.39	55.47	56.43	55.26	0.811 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.7, for a target of 58.4 or 56.36

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	43.98
Downside Target	45.24
Downside Target	46.48
Downside Target	51.48
Downside Target	54.31
Downside Target	57.00
Downside Target	58.65
Downside Target	59.14
Downside Target	59.60
Downside Target	60.36
Upside Target	60.91

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	59.54
Downside Intraday Target	58.46
Upside Intraday Target	61.31
Upside Intraday Target	62
Downside Intraday Target	60.23

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	60.63	59.33	60.91	59.14	1.028 times
17 Fri Jan 2025	59.14	59.07	59.60	58.65	0.199 times
17 Fri Jan 2025	59.14	55.57	59.60	55.48	3.403 times
10 Fri Jan 2025	55.52	55.47	57.00	55.26	0.711 times
08 Wed Jan 2025	56.39	57.02	57.25	55.26	0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	60.63	54.50	60.91	54.31	0.928 times
31 Tue Dec 2024	54.12	56.70	57.00	51.89	0.815 times
26 Tue Nov 2024	58.37	52.71	60.36	51.48	1.001 times
31 Thu Oct 2024	52.37	45.29	52.85	45.24	1.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.98 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.