Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Williams Companies is 5290780

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	45.16	44.89	45.27	44.65	0.87 times
26 Thu Sep 2024	44.74	45.04	45.53	44.56	1.385 times
25 Wed Sep 2024	45.50	46.00	46.20	45.33	1.184 times
24 Tue Sep 2024	46.03	46.48	46.48	45.87	1.012 times
23 Mon Sep 2024	46.22	45.44	46.29	45.39	0.775 times
20 Fri Sep 2024	45.38	44.66	45.53	44.51	1.746 times
19 Thu Sep 2024	44.89	45.51	45.69	44.86	0.905 times
18 Wed Sep 2024	45.18	45.58	45.82	45.10	1.01 times
17 Tue Sep 2024	45.53	45.47	45.79	45.30	0.678 times
16 Mon Sep 2024	45.44	45.46	45.64	45.11	0.798 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 46.3. Use a stoploss of 45.15 and if this stock hits its stoploss, then it can fall down till 44.63

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	37.69
Downside Target	40.41
Downside Target	41.70
Downside Target	43.22
Upside Target	45.21
Upside Target	45.38
Upside Target	45.69
Upside Target	45.81
Upside Target	45.82
Upside Target	46.48

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	44.32
Downside Intraday Target	43.48
Upside Intraday Target	46.24
Upside Intraday Target	47.32
Upside Intraday Target	45.4

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	45.16	45.44	46.48	44.56	1.017 times
20 Fri Sep 2024	45.38	45.46	45.82	44.51	1.254 times
13 Fri Sep 2024	45.03	44.41	45.38	43.98	1.018 times
06 Fri Sep 2024	44.26	45.46	45.69	44.10	2.93 times
30 Fri Aug 2024	45.77	45.29	45.81	45.21	0.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	45.16	45.46	46.48	43.98	0.775 times
30 Fri Aug 2024	45.77	43.11	45.81	40.41	0.957 times
31 Wed Jul 2024	42.94	42.69	45.10	41.70	1.053 times
28 Fri Jun 2024	42.50	41.46	43.22	40.59	0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.