Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Williams Companies is 4385710

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	44.89	45.51	45.69	44.86	1.092 times
18 Wed Sep 2024	45.18	45.58	45.82	45.10	1.219 times
17 Tue Sep 2024	45.53	45.47	45.79	45.30	0.817 times
16 Mon Sep 2024	45.44	45.46	45.64	45.11	0.963 times
13 Fri Sep 2024	45.03	44.79	45.07	44.64	0.612 times
12 Thu Sep 2024	45.09	44.62	45.38	44.49	1.263 times
11 Wed Sep 2024	44.58	44.55	44.74	43.98	1.059 times
10 Tue Sep 2024	44.79	44.70	44.96	44.33	1.029 times
09 Mon Sep 2024	44.52	44.41	44.64	44.09	0.978 times
06 Fri Sep 2024	44.26	44.84	45.30	44.13	1.049 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.7 as stoploss in an intra day buy trade for a target of 45.11. However, stock will show a bearish move below 44.7.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	37.69
Downside Target	40.41
Downside Target	41.70
Downside Target	43.22
Upside Target	45.21
Upside Target	45.38
Upside Target	45.69
Upside Target	45.81
Upside Target	45.82

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	44.56
Downside Intraday Target	44.23
Upside Intraday Target	45.52
Upside Intraday Target	46.15
Upside Intraday Target	45.19

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	44.89	45.46	45.82	44.86	0.828 times
13 Fri Sep 2024	45.03	44.41	45.38	43.98	1.018 times
06 Fri Sep 2024	44.26	45.46	45.69	44.10	2.93 times
30 Fri Aug 2024	45.77	45.29	45.81	45.21	0.329 times
30 Fri Aug 2024	45.77	45.54	45.81	44.65	1.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	44.89	45.46	45.82	43.98	0.483 times
30 Fri Aug 2024	45.77	43.11	45.81	40.41	0.957 times
31 Wed Jul 2024	42.94	42.69	45.10	41.70	1.053 times
28 Fri Jun 2024	42.50	41.46	43.22	40.59	0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.92 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.