Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets

Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)

Waste Management trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Waste Management is 1329260

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 234.71 231.90 234.84 231.73 1.208 times
20 Fri Jun 2025 231.94 233.50 234.91 231.14 1.943 times
18 Wed Jun 2025 233.22 235.00 235.00 232.59 0.81 times
17 Tue Jun 2025 234.30 234.30 235.27 232.87 0.656 times
13 Fri Jun 2025 236.50 236.95 239.60 235.88 1.064 times
12 Thu Jun 2025 237.15 234.82 237.15 234.36 0.817 times
11 Wed Jun 2025 234.29 233.96 234.90 231.34 1.06 times
10 Tue Jun 2025 233.99 234.07 235.03 232.70 0.994 times
09 Mon Jun 2025 233.99 236.03 236.03 230.50 0.983 times
06 Fri Jun 2025 236.33 237.99 239.11 236.07 0.889 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.8 as stoploss in an intra day buy trade for a target of 236.51. However, stock will show a bearish move below 233.8.

Share price targets for Waste Management (WM)

Target Type Value
Downside Target 213.50
Downside Target 218.51
Downside Target 230.50
Upside Target 235.81
Upside Target 236.07
Upside Target 239.32
Upside Target 239.60
Upside Target 241.68
Upside Target 242.58

Intraday share price targets for Waste Management (WM)

Target Type Value
Downside Intraday Target 232.68
Downside Intraday Target 230.65
Upside Intraday Target 235.79
Upside Intraday Target 236.87
Downside Intraday Target 233.76

Weekly technical analysis of Waste Management (WM)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 234.71 231.90 234.84 231.73 0.354 times
20 Fri Jun 2025 231.94 234.30 235.27 231.14 0.693 times
13 Fri Jun 2025 236.50 236.03 239.60 230.50 0.94 times
06 Fri Jun 2025 236.33 239.08 242.58 236.07 0.947 times
30 Fri May 2025 240.97 236.81 241.68 235.21 0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Management (WM)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 234.71 239.08 242.58 230.50 0.531 times
30 Fri May 2025 240.97 232.01 241.68 219.76 0.881 times
30 Wed Apr 2025 233.36 231.19 239.32 213.50 1.335 times
31 Mon Mar 2025 231.51 233.59 235.81 221.10 1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waste Management (WM)

Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.

Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waste Management is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.38 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.

Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.

Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waste Management is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.38 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.

Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme