(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Waste Management is 1469010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 237.15 | 234.82 | 237.15 | 234.36 | 0.74 times |
| 11 Wed Jun 2025 | 234.29 | 233.96 | 234.90 | 231.34 | 0.959 times |
| 10 Tue Jun 2025 | 233.99 | 234.07 | 235.03 | 232.70 | 0.9 times |
| 09 Mon Jun 2025 | 233.99 | 236.03 | 236.03 | 230.50 | 0.89 times |
| 06 Fri Jun 2025 | 236.33 | 237.99 | 239.11 | 236.07 | 0.805 times |
| 05 Thu Jun 2025 | 238.64 | 238.89 | 239.32 | 237.47 | 0.708 times |
| 04 Wed Jun 2025 | 238.89 | 240.00 | 240.45 | 238.60 | 0.813 times |
| 03 Tue Jun 2025 | 240.19 | 241.14 | 242.58 | 238.92 | 1.201 times |
| 02 Mon Jun 2025 | 242.10 | 239.08 | 242.10 | 238.50 | 1.208 times |
| 30 Fri May 2025 | 240.97 | 238.36 | 241.68 | 237.56 | 1.661 times |
My analysis of stock is bullish for shortterm, and stock might move up till 239.4 or till 243.6. Use a stoploss of 235.87 and if this stock hits its stoploss, then it can fall down till 232.34
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 213.50 |
| Downside Target | 218.51 |
| Downside Target | 229.41 |
| Downside Target | 236.07 |
| Downside Target | 237.15 |
| Upside Target | 237.34 |
| Upside Target | 239.32 |
| Upside Target | 241.68 |
| Upside Target | 242.58 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 232.72 |
| Downside Intraday Target | 228.28 |
| Upside Intraday Target | 239.37 |
| Upside Intraday Target | 241.58 |
| Downside Intraday Target | 234.93 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 237.15 | 236.03 | 237.15 | 230.50 | 0.737 times |
| 06 Fri Jun 2025 | 236.33 | 239.08 | 242.58 | 236.07 | 0.947 times |
| 30 Fri May 2025 | 240.97 | 236.81 | 241.68 | 235.21 | 0.893 times |
| 23 Fri May 2025 | 236.81 | 229.41 | 237.34 | 229.41 | 0.725 times |
| 16 Fri May 2025 | 229.87 | 232.01 | 232.09 | 219.76 | 1.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 237.15 | 239.08 | 242.58 | 230.50 | 0.327 times |
| 30 Fri May 2025 | 240.97 | 232.01 | 241.68 | 219.76 | 0.881 times |
| 30 Wed Apr 2025 | 233.36 | 231.19 | 239.32 | 213.50 | 1.335 times |
| 31 Mon Mar 2025 | 231.51 | 233.59 | 235.81 | 221.10 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.1 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.1 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.