(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 1625690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 213.88 | 216.14 | 216.53 | 213.71 | 1.308 times |
| 15 Mon Sep 2025 | 216.13 | 218.61 | 219.08 | 216.01 | 0.799 times |
| 12 Fri Sep 2025 | 218.16 | 219.76 | 220.67 | 217.56 | 0.669 times |
| 11 Thu Sep 2025 | 220.50 | 217.58 | 220.79 | 215.45 | 1.133 times |
| 10 Wed Sep 2025 | 217.69 | 218.36 | 219.35 | 216.82 | 0.728 times |
| 09 Tue Sep 2025 | 219.16 | 218.74 | 219.37 | 217.10 | 0.935 times |
| 08 Mon Sep 2025 | 219.05 | 220.01 | 220.60 | 217.87 | 0.928 times |
| 05 Fri Sep 2025 | 220.06 | 224.54 | 224.85 | 218.66 | 1.3 times |
| 04 Thu Sep 2025 | 224.95 | 224.58 | 226.24 | 224.11 | 0.933 times |
| 03 Wed Sep 2025 | 224.41 | 224.99 | 226.27 | 222.93 | 1.007 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.2, for a target of 218.5 or 222.94
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 213.71 |
| Upside Target | 226.04 |
| Upside Target | 226.82 |
| Upside Target | 226.85 |
| Upside Target | 227.98 |
| Upside Target | 237.27 |
| Upside Target | 240.39 |
| Upside Target | 241.68 |
| Upside Target | 242.58 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 212.03 |
| Downside Intraday Target | 210.19 |
| Upside Intraday Target | 217.4 |
| Upside Intraday Target | 220.93 |
| Upside Intraday Target | 215.56 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 213.88 | 218.61 | 219.08 | 213.71 | 0.48 times |
| 12 Fri Sep 2025 | 218.16 | 220.01 | 220.79 | 215.45 | 0.914 times |
| 05 Fri Sep 2025 | 220.06 | 226.42 | 226.85 | 218.66 | 5.116 times |
| 29 Fri Aug 2025 | 226.39 | 224.65 | 226.82 | 224.65 | 0.249 times |
| 29 Fri Aug 2025 | 226.39 | 227.39 | 227.98 | 223.32 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 213.88 | 226.42 | 226.85 | 213.71 | 0.536 times |
| 29 Fri Aug 2025 | 226.39 | 230.86 | 237.27 | 222.46 | 0.918 times |
| 31 Thu Jul 2025 | 229.16 | 228.52 | 240.39 | 222.15 | 1.241 times |
| 30 Mon Jun 2025 | 228.82 | 239.08 | 242.58 | 226.04 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.39 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.39 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.