(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Waste Management is 1936790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 208.20 | 206.16 | 208.42 | 205.52 | 0.931 times |
| 09 Tue Apr 2024 | 206.48 | 207.00 | 207.33 | 205.37 | 0.92 times |
| 08 Mon Apr 2024 | 206.70 | 206.76 | 207.39 | 206.01 | 1.339 times |
| 05 Fri Apr 2024 | 206.93 | 207.71 | 207.86 | 206.26 | 1.426 times |
| 04 Thu Apr 2024 | 207.09 | 211.35 | 211.52 | 206.58 | 1.091 times |
| 03 Wed Apr 2024 | 210.42 | 210.97 | 211.34 | 209.93 | 0.878 times |
| 02 Tue Apr 2024 | 211.11 | 212.24 | 213.36 | 210.53 | 0.797 times |
| 01 Mon Apr 2024 | 212.91 | 212.61 | 213.52 | 211.86 | 0.622 times |
| 28 Thu Mar 2024 | 213.15 | 214.29 | 214.54 | 211.98 | 1.394 times |
| 27 Wed Mar 2024 | 213.97 | 212.80 | 214.02 | 212.54 | 0.719 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.4, but if it comes above 208.4, then a intra day buy could be more profitable.
If you take a sell trade below 208.4, then use 208.4 as stoploss and 205.7 as target. However if you take a buy trade in stock , then use 208.4 as stoploss and 210.61 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 170.79 |
| Downside Target | 176.68 |
| Downside Target | 184.85 |
| Downside Target | 203.62 |
| Upside Target | 210.37 |
| Upside Target | 211.05 |
| Upside Target | 211.07 |
| Upside Target | 213.00 |
| Upside Target | 213.52 |
| Upside Target | 214.54 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 206.24 |
| Downside Intraday Target | 204.28 |
| Upside Intraday Target | 209.29 |
| Upside Intraday Target | 210.38 |
| Downside Intraday Target | 207.33 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 208.20 | 206.76 | 208.42 | 205.37 | 0.663 times |
| 05 Fri Apr 2024 | 206.93 | 212.61 | 213.52 | 206.26 | 1.337 times |
| 28 Thu Mar 2024 | 213.15 | 211.56 | 214.54 | 211.07 | 1.003 times |
| 22 Fri Mar 2024 | 211.78 | 210.59 | 213.00 | 210.37 | 1.07 times |
| 15 Fri Mar 2024 | 210.53 | 207.55 | 211.05 | 206.67 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 208.20 | 212.61 | 213.52 | 205.37 | 0.531 times |
| 28 Thu Mar 2024 | 213.15 | 204.53 | 214.54 | 203.62 | 0.716 times |
| 29 Thu Feb 2024 | 205.65 | 185.52 | 209.78 | 184.85 | 1.237 times |
| 31 Wed Jan 2024 | 185.63 | 177.72 | 188.00 | 176.68 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.35 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.35 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.