(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Waste Management is 1513540
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 211.11 | 212.24 | 213.36 | 210.53 | 1.02 times |
01 Mon Apr 2024 | 212.91 | 212.61 | 213.52 | 211.86 | 0.797 times |
28 Thu Mar 2024 | 213.15 | 214.29 | 214.54 | 211.98 | 1.783 times |
27 Wed Mar 2024 | 213.97 | 212.80 | 214.02 | 212.54 | 0.92 times |
26 Tue Mar 2024 | 211.77 | 211.58 | 212.69 | 211.38 | 1.042 times |
25 Mon Mar 2024 | 211.77 | 211.56 | 212.24 | 211.07 | 0.863 times |
22 Fri Mar 2024 | 211.78 | 212.45 | 212.60 | 210.96 | 0.96 times |
21 Thu Mar 2024 | 212.43 | 211.87 | 212.72 | 210.78 | 1.267 times |
20 Wed Mar 2024 | 211.86 | 212.40 | 212.73 | 211.44 | 0.688 times |
19 Tue Mar 2024 | 212.08 | 212.79 | 213.00 | 211.32 | 0.838 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212.7 or till 215.1. Use a stoploss of 210.76 and if this stock hits its stoploss, then it can fall down till 208.78
Share price targets for Waste Management (WM)
Target Type | Value |
Downside Target | 170.79 |
Downside Target | 176.68 |
Downside Target | 184.85 |
Downside Target | 203.62 |
Downside Target | 210.53 |
Downside Target | 211.05 |
Downside Target | 211.07 |
Upside Target | 213.00 |
Upside Target | 213.52 |
Upside Target | 214.54 |
Intraday share price targets for Waste Management (WM)
Target Type | Value |
Downside Intraday Target | 209.92 |
Downside Intraday Target | 208.73 |
Upside Intraday Target | 212.91 |
Upside Intraday Target | 214.71 |
Upside Intraday Target | 211.72 |
Weekly technical analysis of Waste Management (WM)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 211.11 | 212.61 | 213.52 | 210.53 | 0.394 times |
28 Thu Mar 2024 | 213.15 | 211.56 | 214.54 | 211.07 | 1.003 times |
22 Fri Mar 2024 | 211.78 | 210.59 | 213.00 | 210.37 | 1.07 times |
15 Fri Mar 2024 | 210.53 | 207.55 | 211.05 | 206.67 | 0.874 times |
08 Fri Mar 2024 | 207.75 | 205.99 | 209.12 | 205.88 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 211.11 | 212.61 | 213.52 | 210.53 | 0.094 times |
28 Thu Mar 2024 | 213.15 | 204.53 | 214.54 | 203.62 | 0.716 times |
29 Thu Feb 2024 | 205.65 | 185.52 | 209.78 | 184.85 | 1.237 times |
31 Wed Jan 2024 | 185.63 | 177.72 | 188.00 | 176.68 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.35 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.35 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.