(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of G Willi is 3011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 9.52 | 9.56 | 9.56 | 9.43 | 0.232 times |
| 12 Mon Aug 2024 | 9.62 | 9.54 | 9.62 | 9.54 | 0.266 times |
| 09 Fri Aug 2024 | 9.46 | 9.15 | 9.71 | 9.15 | 1.03 times |
| 08 Thu Aug 2024 | 9.44 | 9.04 | 9.76 | 9.04 | 2.318 times |
| 06 Tue Aug 2024 | 9.64 | 9.81 | 9.81 | 9.64 | 0.442 times |
| 05 Mon Aug 2024 | 9.53 | 9.52 | 9.53 | 9.52 | 0.299 times |
| 02 Fri Aug 2024 | 9.52 | 9.52 | 9.52 | 9.35 | 0.465 times |
| 01 Thu Aug 2024 | 9.85 | 9.80 | 9.95 | 9.77 | 1.03 times |
| 31 Wed Jul 2024 | 9.56 | 9.67 | 9.67 | 9.52 | 3.62 times |
| 30 Tue Jul 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 9.2. Use a stoploss of 9.57 and if the stock hits stoploss, then it can shoot up till 9.72
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.68 |
| Downside Target | 8.99 |
| Downside Target | 9.29 |
| Upside Target | 9.62 |
| Upside Target | 9.81 |
| Upside Target | 9.90 |
| Upside Target | 9.95 |
| Upside Target | 10.38 |
| Upside Target | 11.17 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 9.43 |
| Downside Intraday Target | 9.33 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 9.52 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 9.52 | 9.54 | 9.62 | 9.43 | 0.122 times |
| 09 Fri Aug 2024 | 9.46 | 9.52 | 9.81 | 9.04 | 0.784 times |
| 02 Fri Aug 2024 | 9.52 | 9.55 | 9.95 | 9.35 | 3.395 times |
| 26 Fri Jul 2024 | 9.83 | 9.80 | 9.90 | 9.68 | 0.379 times |
| 19 Fri Jul 2024 | 9.62 | 9.70 | 9.71 | 9.29 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 9.52 | 9.80 | 9.95 | 9.04 | 0.344 times |
| 31 Wed Jul 2024 | 9.56 | 9.22 | 9.90 | 8.68 | 1.446 times |
| 28 Fri Jun 2024 | 9.24 | 9.41 | 9.77 | 8.18 | 0.828 times |
| 31 Fri May 2024 | 9.46 | 9.30 | 11.17 | 8.99 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.