(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 19060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 28.98 | 28.11 | 28.99 | 28.11 | 0.892 times |
| 29 Thu Jan 2026 | 28.13 | 28.39 | 28.39 | 27.65 | 1.584 times |
| 28 Wed Jan 2026 | 27.81 | 28.36 | 28.36 | 27.24 | 0.567 times |
| 27 Tue Jan 2026 | 28.52 | 28.75 | 28.75 | 27.99 | 0.855 times |
| 26 Mon Jan 2026 | 28.86 | 29.26 | 29.26 | 28.54 | 0.163 times |
| 23 Fri Jan 2026 | 29.34 | 29.20 | 29.34 | 29.18 | 0.362 times |
| 22 Thu Jan 2026 | 29.37 | 29.42 | 29.50 | 29.28 | 0.797 times |
| 21 Wed Jan 2026 | 29.28 | 29.35 | 29.60 | 29.04 | 1.81 times |
| 20 Tue Jan 2026 | 29.21 | 29.58 | 29.63 | 29.08 | 1.978 times |
| 16 Fri Jan 2026 | 29.90 | 29.25 | 29.90 | 29.04 | 0.42 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 28. Use a stoploss of 29.05 and if the stock hits stoploss, then it can shoot up till 29.52
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 17.66 |
| Downside Target | 19.05 |
| Downside Target | 21.02 |
| Downside Target | 24.58 |
| Downside Target | 25.83 |
| Downside Target | 27.24 |
| Downside Target | 27.79 |
| Downside Target | 28.41 |
| Upside Target | 29.04 |
| Upside Target | 29.63 |
| Upside Target | 30.03 |
| Upside Target | 30.89 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 27.73 |
| Downside Intraday Target | 26.47 |
| Upside Intraday Target | 29.75 |
| Upside Intraday Target | 30.51 |
| Downside Intraday Target | 28.49 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 28.98 | 29.26 | 29.26 | 27.24 | 0.821 times |
| 23 Fri Jan 2026 | 29.34 | 29.58 | 29.63 | 29.04 | 1.163 times |
| 16 Fri Jan 2026 | 29.90 | 29.03 | 30.03 | 27.79 | 3.026 times |
| 09 Fri Jan 2026 | 29.13 | 29.07 | 29.57 | 25.83 | 0.444 times |
| 02 Fri Jan 2026 | 28.70 | 29.49 | 30.89 | 28.41 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 28.98 | 28.97 | 30.03 | 25.83 | 1.025 times |
| 31 Wed Dec 2025 | 28.78 | 24.58 | 30.89 | 24.58 | 1.041 times |
| 28 Fri Nov 2025 | 25.53 | 21.65 | 26.26 | 21.02 | 3.166 times |
| 31 Fri Oct 2025 | 21.42 | 19.78 | 21.42 | 19.05 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.