(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 3897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 20.14 | 20.10 | 20.25 | 20.10 | 0.616 times |
| 15 Wed Oct 2025 | 20.50 | 19.75 | 20.50 | 19.75 | 0.205 times |
| 14 Tue Oct 2025 | 20.83 | 19.94 | 20.86 | 19.94 | 0.795 times |
| 13 Mon Oct 2025 | 20.96 | 21.02 | 21.02 | 20.60 | 0.359 times |
| 10 Fri Oct 2025 | 21.04 | 21.17 | 21.17 | 20.65 | 0.385 times |
| 09 Thu Oct 2025 | 20.81 | 21.35 | 21.39 | 20.81 | 0.282 times |
| 08 Wed Oct 2025 | 21.27 | 21.00 | 21.35 | 20.88 | 1.232 times |
| 07 Tue Oct 2025 | 20.88 | 20.44 | 20.88 | 20.37 | 1.617 times |
| 06 Mon Oct 2025 | 20.44 | 20.28 | 20.54 | 20.01 | 1.257 times |
| 03 Fri Oct 2025 | 20.00 | 19.48 | 20.00 | 19.48 | 2.335 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.9. Use a stoploss of 20.03 and if this stock hits its stoploss, then it can fall down till 19.17
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 17.66 |
| Downside Target | 18.69 |
| Upside Target | 20.57 |
| Upside Target | 20.98 |
| Upside Target | 21.02 |
| Upside Target | 21.39 |
| Upside Target | 21.45 |
| Upside Target | 21.99 |
| Upside Target | 22.85 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 19.59 |
| Downside Intraday Target | 19.03 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 21.57 |
| Upside Intraday Target | 20.3 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 20.14 | 21.02 | 21.02 | 19.75 | 0.414 times |
| 10 Fri Oct 2025 | 21.04 | 20.28 | 21.39 | 20.01 | 0.457 times |
| 03 Fri Oct 2025 | 20.00 | 19.90 | 20.57 | 19.05 | 1.048 times |
| 26 Fri Sep 2025 | 19.14 | 19.47 | 19.60 | 17.66 | 1.617 times |
| 19 Fri Sep 2025 | 19.73 | 20.98 | 20.98 | 19.49 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 20.14 | 19.78 | 21.39 | 19.05 | 0.326 times |
| 30 Tue Sep 2025 | 20.55 | 20.06 | 21.45 | 17.66 | 0.648 times |
| 29 Fri Aug 2025 | 20.49 | 20.78 | 22.85 | 19.91 | 0.387 times |
| 31 Thu Jul 2025 | 21.35 | 19.10 | 21.99 | 18.69 | 2.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.