Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets

Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)

Whirlpool Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Whirlpool Corporation is 1174154

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	76.66	74.55	77.37	74.28	0.871 times
02 Fri Jan 2026	74.50	72.50	75.75	71.72	0.989 times
31 Wed Dec 2025	72.15	72.35	72.61	71.21	0.533 times
29 Mon Dec 2025	71.64	71.93	73.15	71.48	0.964 times
29 Mon Dec 2025	71.64	71.93	73.15	71.48	0.965 times
26 Fri Dec 2025	72.11	71.90	72.54	71.51	0.597 times
24 Wed Dec 2025	72.10	71.65	72.34	71.10	0.63 times
23 Tue Dec 2025	71.59	72.14	72.50	71.03	0.873 times
22 Mon Dec 2025	72.43	73.41	73.75	71.40	1.455 times
19 Fri Dec 2025	73.58	76.65	77.00	73.51	2.126 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.1 as stoploss in an intra day sell trade for a target of 74.71. However, stock will show a bullish move above 77.1.

Share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Target	65.35
Downside Target	70.95
Downside Target	75.75
Upside Target	77.07
Upside Target	77.37
Upside Target	78.21
Upside Target	79.26
Upside Target	80.60
Upside Target	81.85
Upside Target	96.57

Intraday share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Intraday Target	74.84
Downside Intraday Target	73.01
Upside Intraday Target	77.93
Upside Intraday Target	79.19
Downside Intraday Target	76.1

Weekly technical analysis of Whirlpool Corporation (WHR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	76.66	74.55	77.37	74.28	0.35 times
02 Fri Jan 2026	74.50	71.93	75.75	71.21	2.577 times
29 Mon Dec 2025	71.64	71.93	73.15	71.48	0.271 times
26 Fri Dec 2025	72.11	73.41	73.75	71.03	0.582 times
19 Fri Dec 2025	73.58	77.75	78.21	73.51	1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool Corporation (WHR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	76.66	72.50	77.37	71.72	0.084 times
31 Wed Dec 2025	72.15	77.00	81.85	71.03	1.061 times
28 Fri Nov 2025	77.35	70.37	79.26	65.35	0.758 times
31 Fri Oct 2025	71.63	78.54	80.60	70.95	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whirlpool Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.97 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.