(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1196784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 74.50 | 72.50 | 75.75 | 71.72 | 0.97 times |
| 31 Wed Dec 2025 | 72.15 | 72.35 | 72.61 | 71.21 | 0.523 times |
| 29 Mon Dec 2025 | 71.64 | 71.93 | 73.15 | 71.48 | 0.946 times |
| 29 Mon Dec 2025 | 71.64 | 71.93 | 73.15 | 71.48 | 0.946 times |
| 26 Fri Dec 2025 | 72.11 | 71.90 | 72.54 | 71.51 | 0.586 times |
| 24 Wed Dec 2025 | 72.10 | 71.65 | 72.34 | 71.10 | 0.618 times |
| 23 Tue Dec 2025 | 71.59 | 72.14 | 72.50 | 71.03 | 0.857 times |
| 22 Mon Dec 2025 | 72.43 | 73.41 | 73.75 | 71.40 | 1.427 times |
| 19 Fri Dec 2025 | 73.58 | 76.65 | 77.00 | 73.51 | 2.086 times |
| 18 Thu Dec 2025 | 76.96 | 77.02 | 78.21 | 76.50 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.3 or till 69.2. Use a stoploss of 74.88 and if the stock hits stoploss, then it can shoot up till 77.46
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 70.95 |
| Upside Target | 75.75 |
| Upside Target | 77.07 |
| Upside Target | 78.21 |
| Upside Target | 79.26 |
| Upside Target | 80.14 |
| Upside Target | 80.60 |
| Upside Target | 81.85 |
| Upside Target | 96.57 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 71.89 |
| Downside Intraday Target | 69.28 |
| Upside Intraday Target | 76.43 |
| Upside Intraday Target | 78.36 |
| Downside Intraday Target | 73.82 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 74.50 | 71.93 | 75.75 | 71.21 | 2.577 times |
| 29 Mon Dec 2025 | 71.64 | 71.93 | 73.15 | 71.48 | 0.271 times |
| 26 Fri Dec 2025 | 72.11 | 73.41 | 73.75 | 71.03 | 0.582 times |
| 19 Fri Dec 2025 | 73.58 | 77.75 | 78.21 | 73.51 | 1.194 times |
| 12 Fri Dec 2025 | 77.64 | 75.80 | 80.14 | 74.10 | 1.03 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 74.50 | 72.50 | 75.75 | 71.72 | 0.045 times |
| 31 Wed Dec 2025 | 72.15 | 77.00 | 81.85 | 71.03 | 1.061 times |
| 28 Fri Nov 2025 | 77.35 | 70.37 | 79.26 | 65.35 | 0.758 times |
| 31 Fri Oct 2025 | 71.63 | 78.54 | 80.60 | 70.95 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.