(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 1599290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 77.29 | 75.25 | 77.52 | 74.78 | 0.889 times |
| 05 Thu Feb 2026 | 75.25 | 75.48 | 75.90 | 74.28 | 0.757 times |
| 04 Wed Feb 2026 | 75.30 | 72.42 | 75.56 | 72.33 | 0.859 times |
| 03 Tue Feb 2026 | 72.20 | 72.40 | 74.07 | 71.64 | 0.608 times |
| 02 Mon Feb 2026 | 72.44 | 72.72 | 73.23 | 71.97 | 0.68 times |
| 30 Fri Jan 2026 | 72.79 | 72.38 | 73.38 | 70.59 | 1.215 times |
| 29 Thu Jan 2026 | 72.81 | 73.34 | 74.56 | 72.45 | 1.043 times |
| 28 Wed Jan 2026 | 72.80 | 76.26 | 76.42 | 72.29 | 1.858 times |
| 27 Tue Jan 2026 | 76.35 | 76.50 | 77.27 | 76.12 | 0.891 times |
| 26 Mon Jan 2026 | 76.50 | 76.88 | 77.30 | 75.68 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.8 or till 83.4. Use a stoploss of 76.86 and if this stock hits its stoploss, then it can fall down till 73.91
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 69.21 |
| Downside Target | 74.58 |
| Upside Target | 77.52 |
| Upside Target | 78.38 |
| Upside Target | 81.19 |
| Upside Target | 81.37 |
| Upside Target | 81.48 |
| Upside Target | 81.63 |
| Upside Target | 83.57 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 73.45 |
| Downside Intraday Target | 69.6 |
| Upside Intraday Target | 79.33 |
| Upside Intraday Target | 81.36 |
| Downside Intraday Target | 75.48 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 77.29 | 72.72 | 77.52 | 71.64 | 0.634 times |
| 30 Fri Jan 2026 | 72.79 | 76.88 | 77.30 | 70.59 | 1.364 times |
| 23 Fri Jan 2026 | 77.37 | 79.03 | 81.19 | 76.01 | 1.407 times |
| 16 Fri Jan 2026 | 80.21 | 80.26 | 81.48 | 78.38 | 1.07 times |
| 09 Fri Jan 2026 | 81.11 | 75.29 | 81.37 | 74.58 | 1.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 77.29 | 72.72 | 77.52 | 71.64 | 0.224 times |
| 30 Fri Jan 2026 | 72.79 | 75.90 | 81.48 | 70.59 | 1.072 times |
| 31 Wed Dec 2025 | 75.56 | 73.00 | 81.63 | 70.87 | 1.216 times |
| 28 Fri Nov 2025 | 73.20 | 73.72 | 75.13 | 69.21 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.