(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 1741320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 75.30 | 72.42 | 75.56 | 72.33 | 0.789 times |
| 03 Tue Feb 2026 | 72.20 | 72.40 | 74.07 | 71.64 | 0.558 times |
| 02 Mon Feb 2026 | 72.44 | 72.72 | 73.23 | 71.97 | 0.625 times |
| 30 Fri Jan 2026 | 72.79 | 72.38 | 73.38 | 70.59 | 1.116 times |
| 29 Thu Jan 2026 | 72.81 | 73.34 | 74.56 | 72.45 | 0.958 times |
| 28 Wed Jan 2026 | 72.80 | 76.26 | 76.42 | 72.29 | 1.706 times |
| 27 Tue Jan 2026 | 76.35 | 76.50 | 77.27 | 76.12 | 0.818 times |
| 26 Mon Jan 2026 | 76.50 | 76.88 | 77.30 | 75.68 | 0.895 times |
| 23 Fri Jan 2026 | 77.37 | 77.93 | 78.53 | 76.01 | 1.024 times |
| 22 Thu Jan 2026 | 78.22 | 80.07 | 81.19 | 77.93 | 0.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.1 as stoploss in an intra day buy trade for a target of 77.13. However, stock will show a bearish move below 74.1.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 69.21 |
| Downside Target | 74.58 |
| Upside Target | 76.01 |
| Upside Target | 77.30 |
| Upside Target | 78.38 |
| Upside Target | 81.19 |
| Upside Target | 81.37 |
| Upside Target | 81.48 |
| Upside Target | 81.63 |
| Upside Target | 83.57 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 72.77 |
| Downside Intraday Target | 70.25 |
| Upside Intraday Target | 76.69 |
| Upside Intraday Target | 78.09 |
| Downside Intraday Target | 74.17 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 75.30 | 72.72 | 75.56 | 71.64 | 0.359 times |
| 30 Fri Jan 2026 | 72.79 | 76.88 | 77.30 | 70.59 | 1.364 times |
| 23 Fri Jan 2026 | 77.37 | 79.03 | 81.19 | 76.01 | 1.407 times |
| 16 Fri Jan 2026 | 80.21 | 80.26 | 81.48 | 78.38 | 1.07 times |
| 09 Fri Jan 2026 | 81.11 | 75.29 | 81.37 | 74.58 | 1.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 75.30 | 72.72 | 75.56 | 71.64 | 0.127 times |
| 30 Fri Jan 2026 | 72.79 | 75.90 | 81.48 | 70.59 | 1.072 times |
| 31 Wed Dec 2025 | 75.56 | 73.00 | 81.63 | 70.87 | 1.216 times |
| 28 Fri Nov 2025 | 73.20 | 73.72 | 75.13 | 69.21 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.