(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 1760660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 72.44 | 72.72 | 73.23 | 71.97 | 0.618 times |
| 30 Fri Jan 2026 | 72.79 | 72.38 | 73.38 | 70.59 | 1.104 times |
| 29 Thu Jan 2026 | 72.81 | 73.34 | 74.56 | 72.45 | 0.948 times |
| 28 Wed Jan 2026 | 72.80 | 76.26 | 76.42 | 72.29 | 1.688 times |
| 27 Tue Jan 2026 | 76.35 | 76.50 | 77.27 | 76.12 | 0.809 times |
| 26 Mon Jan 2026 | 76.50 | 76.88 | 77.30 | 75.68 | 0.885 times |
| 23 Fri Jan 2026 | 77.37 | 77.93 | 78.53 | 76.01 | 1.013 times |
| 22 Thu Jan 2026 | 78.22 | 80.07 | 81.19 | 77.93 | 0.952 times |
| 21 Wed Jan 2026 | 79.57 | 78.21 | 80.22 | 77.74 | 1.322 times |
| 20 Tue Jan 2026 | 77.52 | 79.03 | 80.01 | 77.24 | 0.697 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.4, for a target of 74.8 or 77.61
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 69.21 |
| Upside Target | 76.01 |
| Upside Target | 77.30 |
| Upside Target | 78.38 |
| Upside Target | 81.19 |
| Upside Target | 81.37 |
| Upside Target | 81.48 |
| Upside Target | 81.63 |
| Upside Target | 83.57 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 71.86 |
| Downside Intraday Target | 71.29 |
| Upside Intraday Target | 73.12 |
| Upside Intraday Target | 73.81 |
| Upside Intraday Target | 72.55 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 72.44 | 72.72 | 73.23 | 71.97 | 0.114 times |
| 30 Fri Jan 2026 | 72.79 | 76.88 | 77.30 | 70.59 | 1.364 times |
| 23 Fri Jan 2026 | 77.37 | 79.03 | 81.19 | 76.01 | 1.407 times |
| 16 Fri Jan 2026 | 80.21 | 80.26 | 81.48 | 78.38 | 1.07 times |
| 09 Fri Jan 2026 | 81.11 | 75.29 | 81.37 | 74.58 | 1.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 72.44 | 72.72 | 73.23 | 71.97 | 0.04 times |
| 30 Fri Jan 2026 | 72.79 | 75.90 | 81.48 | 70.59 | 1.072 times |
| 31 Wed Dec 2025 | 75.56 | 73.00 | 81.63 | 70.87 | 1.216 times |
| 28 Fri Nov 2025 | 73.20 | 73.72 | 75.13 | 69.21 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.59 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.59 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.