(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 731800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 70.82 | 71.02 | 71.73 | 70.68 | 1.225 times |
| 13 Mon May 2024 | 70.81 | 72.83 | 73.21 | 70.71 | 1.611 times |
| 10 Fri May 2024 | 72.37 | 73.26 | 73.46 | 72.24 | 0.879 times |
| 09 Thu May 2024 | 72.88 | 72.12 | 73.00 | 71.48 | 0.602 times |
| 08 Wed May 2024 | 72.56 | 73.92 | 73.99 | 72.42 | 0.64 times |
| 07 Tue May 2024 | 74.17 | 74.85 | 75.26 | 74.06 | 1.243 times |
| 06 Mon May 2024 | 74.88 | 73.60 | 74.90 | 73.37 | 0.964 times |
| 03 Fri May 2024 | 73.25 | 74.36 | 74.61 | 72.93 | 0.775 times |
| 02 Thu May 2024 | 73.88 | 73.61 | 74.36 | 73.33 | 0.784 times |
| 01 Wed May 2024 | 72.93 | 73.02 | 73.89 | 72.79 | 1.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.6 as stoploss in an intra day buy trade for a target of 72.38. However, stock will show a bearish move below 70.6.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 69.05 |
| Downside Target | 70.68 |
| Upside Target | 75.26 |
| Upside Target | 76.15 |
| Upside Target | 76.45 |
| Upside Target | 76.62 |
| Upside Target | 77.77 |
| Upside Target | 80.11 |
| Upside Target | 80.94 |
| Upside Target | 81.51 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 69.93 |
| Downside Intraday Target | 69.04 |
| Upside Intraday Target | 72.46 |
| Upside Intraday Target | 74.1 |
| Upside Intraday Target | 71.57 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 70.82 | 72.83 | 73.21 | 70.68 | 0.655 times |
| 10 Fri May 2024 | 72.37 | 73.60 | 75.26 | 71.48 | 0.829 times |
| 03 Fri May 2024 | 73.25 | 73.80 | 74.89 | 72.79 | 0.673 times |
| 26 Fri Apr 2024 | 73.79 | 70.18 | 76.45 | 69.18 | 1.517 times |
| 19 Fri Apr 2024 | 69.92 | 72.74 | 72.79 | 69.05 | 1.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 70.82 | 73.02 | 75.26 | 70.68 | 0.416 times |
| 30 Tue Apr 2024 | 73.51 | 76.56 | 76.62 | 69.05 | 0.983 times |
| 28 Thu Mar 2024 | 76.75 | 77.00 | 80.11 | 74.36 | 1.725 times |
| 29 Thu Feb 2024 | 76.55 | 78.08 | 80.94 | 76.15 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.