(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 896350
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 72.88 | 72.12 | 73.00 | 71.48 | 0.492 times |
08 Wed May 2024 | 72.56 | 73.92 | 73.99 | 72.42 | 0.522 times |
07 Tue May 2024 | 74.17 | 74.85 | 75.26 | 74.06 | 1.015 times |
06 Mon May 2024 | 74.88 | 73.60 | 74.90 | 73.37 | 0.787 times |
03 Fri May 2024 | 73.25 | 74.36 | 74.61 | 72.93 | 0.633 times |
02 Thu May 2024 | 73.88 | 73.61 | 74.36 | 73.33 | 0.64 times |
01 Wed May 2024 | 72.93 | 73.02 | 73.89 | 72.79 | 0.997 times |
30 Tue Apr 2024 | 73.51 | 74.04 | 74.75 | 73.32 | 1.046 times |
29 Mon Apr 2024 | 74.29 | 73.80 | 74.89 | 73.35 | 0.946 times |
26 Fri Apr 2024 | 73.79 | 75.11 | 75.93 | 73.73 | 1.301 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.2 or till 76.3. Use a stoploss of 72.41 and if this stock hits its stoploss, then it can fall down till 70.64
Share price targets for Wyndham Hotels (WH)
Target Type | Value |
Downside Target | 69.05 |
Downside Target | 71.48 |
Upside Target | 75.26 |
Upside Target | 76.15 |
Upside Target | 76.45 |
Upside Target | 76.62 |
Upside Target | 77.77 |
Upside Target | 80.11 |
Upside Target | 80.94 |
Upside Target | 81.51 |
Intraday share price targets for Wyndham Hotels (WH)
Target Type | Value |
Downside Intraday Target | 71.15 |
Downside Intraday Target | 69.43 |
Upside Intraday Target | 74.93 |
Upside Intraday Target | 76.99 |
Upside Intraday Target | 73.21 |
Weekly technical analysis of Wyndham Hotels (WH)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 72.88 | 73.60 | 75.26 | 71.48 | 0.661 times |
03 Fri May 2024 | 73.25 | 73.80 | 74.89 | 72.79 | 0.673 times |
26 Fri Apr 2024 | 73.79 | 70.18 | 76.45 | 69.18 | 1.517 times |
19 Fri Apr 2024 | 69.92 | 72.74 | 72.79 | 69.05 | 1.346 times |
12 Fri Apr 2024 | 72.17 | 73.24 | 74.13 | 72.00 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 72.88 | 73.02 | 75.26 | 71.48 | 0.26 times |
30 Tue Apr 2024 | 73.51 | 76.56 | 76.62 | 69.05 | 0.983 times |
28 Thu Mar 2024 | 76.75 | 77.00 | 80.11 | 74.36 | 1.725 times |
29 Thu Feb 2024 | 76.55 | 78.08 | 80.94 | 76.15 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.