(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 751010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 72.37 | 73.26 | 73.46 | 72.24 | 0.856 times |
| 09 Thu May 2024 | 72.88 | 72.12 | 73.00 | 71.48 | 0.587 times |
| 08 Wed May 2024 | 72.56 | 73.92 | 73.99 | 72.42 | 0.623 times |
| 07 Tue May 2024 | 74.17 | 74.85 | 75.26 | 74.06 | 1.211 times |
| 06 Mon May 2024 | 74.88 | 73.60 | 74.90 | 73.37 | 0.94 times |
| 03 Fri May 2024 | 73.25 | 74.36 | 74.61 | 72.93 | 0.755 times |
| 02 Thu May 2024 | 73.88 | 73.61 | 74.36 | 73.33 | 0.764 times |
| 01 Wed May 2024 | 72.93 | 73.02 | 73.89 | 72.79 | 1.19 times |
| 30 Tue Apr 2024 | 73.51 | 74.04 | 74.75 | 73.32 | 1.248 times |
| 29 Mon Apr 2024 | 74.29 | 73.80 | 74.89 | 73.35 | 1.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.7 or till 68.5. Use a stoploss of 72.42 and if the stock hits stoploss, then it can shoot up till 74.19
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 69.05 |
| Downside Target | 71.48 |
| Upside Target | 75.26 |
| Upside Target | 76.15 |
| Upside Target | 76.45 |
| Upside Target | 76.62 |
| Upside Target | 77.77 |
| Upside Target | 80.11 |
| Upside Target | 80.94 |
| Upside Target | 81.51 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 70.81 |
| Downside Intraday Target | 69.26 |
| Upside Intraday Target | 74.59 |
| Upside Intraday Target | 76.82 |
| Upside Intraday Target | 73.04 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 72.37 | 73.60 | 75.26 | 71.48 | 0.829 times |
| 03 Fri May 2024 | 73.25 | 73.80 | 74.89 | 72.79 | 0.673 times |
| 26 Fri Apr 2024 | 73.79 | 70.18 | 76.45 | 69.18 | 1.517 times |
| 19 Fri Apr 2024 | 69.92 | 72.74 | 72.79 | 69.05 | 1.346 times |
| 12 Fri Apr 2024 | 72.17 | 73.24 | 74.13 | 72.00 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 72.37 | 73.02 | 75.26 | 71.48 | 0.297 times |
| 30 Tue Apr 2024 | 73.51 | 76.56 | 76.62 | 69.05 | 0.983 times |
| 28 Thu Mar 2024 | 76.75 | 77.00 | 80.11 | 74.36 | 1.725 times |
| 29 Thu Feb 2024 | 76.55 | 78.08 | 80.94 | 76.15 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.56 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.56 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.