(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 536170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 79.75 | 79.11 | 80.11 | 78.82 | 0.642 times |
| 25 Thu Jan 2024 | 78.87 | 78.38 | 79.06 | 78.25 | 1.369 times |
| 24 Wed Jan 2024 | 77.87 | 79.06 | 79.10 | 77.77 | 1.218 times |
| 23 Tue Jan 2024 | 78.50 | 79.58 | 79.78 | 78.05 | 1.565 times |
| 22 Mon Jan 2024 | 79.54 | 80.52 | 80.59 | 79.43 | 1.331 times |
| 19 Fri Jan 2024 | 80.40 | 79.98 | 80.64 | 79.36 | 0.717 times |
| 18 Thu Jan 2024 | 79.77 | 79.35 | 80.02 | 79.19 | 0.659 times |
| 17 Wed Jan 2024 | 79.22 | 79.00 | 79.61 | 78.92 | 0.764 times |
| 16 Tue Jan 2024 | 79.69 | 79.75 | 79.91 | 79.46 | 0.757 times |
| 12 Fri Jan 2024 | 80.23 | 81.10 | 81.51 | 79.98 | 0.81 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79 or till 78. Use a stoploss of 79.86 and if the stock hits stoploss, then it can shoot up till 80.69
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 65.63 |
| Downside Target | 69.07 |
| Downside Target | 71.38 |
| Downside Target | 77.02 |
| Upside Target | 79.98 |
| Upside Target | 80.59 |
| Upside Target | 80.64 |
| Upside Target | 81.13 |
| Upside Target | 81.51 |
| Upside Target | 81.73 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 78.15 |
| Downside Intraday Target | 76.55 |
| Upside Intraday Target | 80.97 |
| Upside Intraday Target | 82.19 |
| Downside Intraday Target | 79.37 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 79.75 | 80.52 | 80.59 | 77.77 | 2.114 times |
| 19 Fri Jan 2024 | 80.40 | 79.75 | 80.64 | 78.92 | 3.577 times |
| 12 Fri Jan 2024 | 80.23 | 81.10 | 81.51 | 79.98 | 0.156 times |
| 12 Fri Jan 2024 | 80.23 | 80.10 | 81.51 | 79.89 | 1.055 times |
| 05 Fri Jan 2024 | 80.03 | 80.24 | 81.13 | 78.63 | 5.427 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 79.75 | 80.24 | 81.51 | 77.77 | 0.608 times |
| 29 Fri Dec 2023 | 80.41 | 77.48 | 81.73 | 77.02 | 1.052 times |
| 30 Thu Nov 2023 | 77.34 | 72.55 | 78.83 | 71.38 | 0.673 times |
| 31 Tue Oct 2023 | 72.40 | 69.87 | 78.49 | 65.63 | 1.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.