(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 532670
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 78.87 | 78.38 | 79.06 | 78.25 | 1.378 times |
24 Wed Jan 2024 | 77.87 | 79.06 | 79.10 | 77.77 | 1.226 times |
23 Tue Jan 2024 | 78.50 | 79.58 | 79.78 | 78.05 | 1.575 times |
22 Mon Jan 2024 | 79.54 | 80.52 | 80.59 | 79.43 | 1.34 times |
19 Fri Jan 2024 | 80.40 | 79.98 | 80.64 | 79.36 | 0.722 times |
18 Thu Jan 2024 | 79.77 | 79.35 | 80.02 | 79.19 | 0.663 times |
17 Wed Jan 2024 | 79.22 | 79.00 | 79.61 | 78.92 | 0.769 times |
16 Tue Jan 2024 | 79.69 | 79.75 | 79.91 | 79.46 | 0.762 times |
12 Fri Jan 2024 | 80.23 | 81.10 | 81.51 | 79.98 | 0.815 times |
12 Fri Jan 2024 | 80.23 | 81.10 | 81.51 | 79.98 | 0.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 78.1 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 79.9 as target.
Share price targets for Wyndham Hotels (WH)
Target Type | Value |
Downside Target | 65.63 |
Downside Target | 69.07 |
Downside Target | 71.38 |
Downside Target | 77.02 |
Upside Target | 79.98 |
Upside Target | 80.59 |
Upside Target | 80.64 |
Upside Target | 81.13 |
Upside Target | 81.51 |
Upside Target | 81.73 |
Intraday share price targets for Wyndham Hotels (WH)
Target Type | Value |
Downside Intraday Target | 77.56 |
Downside Intraday Target | 76.26 |
Upside Intraday Target | 80.38 |
Upside Intraday Target | 81.9 |
Upside Intraday Target | 79.08 |
Weekly technical analysis of Wyndham Hotels (WH)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 78.87 | 80.52 | 80.59 | 77.77 | 1.892 times |
19 Fri Jan 2024 | 80.40 | 79.75 | 80.64 | 78.92 | 3.577 times |
12 Fri Jan 2024 | 80.23 | 81.10 | 81.51 | 79.98 | 0.156 times |
12 Fri Jan 2024 | 80.23 | 80.10 | 81.51 | 79.89 | 1.055 times |
05 Fri Jan 2024 | 80.03 | 80.24 | 81.13 | 78.63 | 5.427 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 78.87 | 80.24 | 81.51 | 77.77 | 0.588 times |
29 Fri Dec 2023 | 80.41 | 77.48 | 81.73 | 77.02 | 1.052 times |
30 Thu Nov 2023 | 77.34 | 72.55 | 78.83 | 71.38 | 0.673 times |
31 Tue Oct 2023 | 72.40 | 69.87 | 78.49 | 65.63 | 1.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.26 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.26 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.