Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Werner Enterprises is 1545570

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	26.89	27.21	27.50	26.55	2.244 times
28 Tue Oct 2025	27.25	27.74	27.74	27.11	0.659 times
27 Mon Oct 2025	27.47	27.65	27.92	27.35	0.466 times
24 Fri Oct 2025	27.68	27.44	27.71	27.14	0.57 times
23 Thu Oct 2025	27.36	28.14	28.14	26.94	0.812 times
22 Wed Oct 2025	28.35	28.69	28.95	28.31	0.925 times
21 Tue Oct 2025	28.83	28.20	29.18	28.01	1.117 times
20 Mon Oct 2025	28.25	27.93	28.47	27.85	1.084 times
17 Fri Oct 2025	27.84	27.85	27.97	27.17	2.267 times
16 Thu Oct 2025	27.81	27.40	27.94	27.10	1.172 times

Stock of Werner Enterprises (WERN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 27.55. However, stock will show a bearish move below 26.7.

Share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Target	25.71
Downside Target	26.47
Upside Target	27.92
Upside Target	28.09
Upside Target	28.46
Upside Target	29.18
Upside Target	29.21
Upside Target	29.72
Upside Target	30.19
Upside Target	30.50

Intraday share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Intraday Target	26.32
Downside Intraday Target	25.75
Upside Intraday Target	27.69
Upside Intraday Target	28.49
Upside Intraday Target	27.12

Weekly technical analysis of Werner Enterprises (WERN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	26.89	27.65	27.92	26.55	0.747 times
24 Fri Oct 2025	27.68	27.93	29.18	26.94	0.745 times
17 Fri Oct 2025	27.84	26.70	27.97	25.88	1.462 times
10 Fri Oct 2025	26.53	27.16	29.21	26.47	1.239 times
03 Fri Oct 2025	27.45	26.40	28.09	25.71	1.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	26.89	25.99	29.21	25.71	2.113 times
30 Tue Sep 2025	26.32	28.55	29.72	25.75	0.897 times
29 Fri Aug 2025	28.85	27.49	30.19	25.83	0.818 times
31 Thu Jul 2025	27.72	27.02	30.50	26.92	1.153 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.

Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Werner Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.