(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Werner Enterprises is 1631430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 27.47 | 27.65 | 27.92 | 27.35 | 0.441 times |
| 24 Fri Oct 2025 | 27.68 | 27.44 | 27.71 | 27.14 | 0.54 times |
| 23 Thu Oct 2025 | 27.36 | 28.14 | 28.14 | 26.94 | 0.77 times |
| 22 Wed Oct 2025 | 28.35 | 28.69 | 28.95 | 28.31 | 0.876 times |
| 21 Tue Oct 2025 | 28.83 | 28.20 | 29.18 | 28.01 | 1.058 times |
| 20 Mon Oct 2025 | 28.25 | 27.93 | 28.47 | 27.85 | 1.027 times |
| 17 Fri Oct 2025 | 27.84 | 27.85 | 27.97 | 27.17 | 2.148 times |
| 16 Thu Oct 2025 | 27.81 | 27.40 | 27.94 | 27.10 | 1.11 times |
| 15 Wed Oct 2025 | 26.28 | 25.93 | 26.67 | 25.88 | 0.88 times |
| 14 Tue Oct 2025 | 26.54 | 26.04 | 26.79 | 25.99 | 0.712 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.4 or till 29.5. Use a stoploss of 27.46 and if this stock hits its stoploss, then it can fall down till 26.55
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 25.71 |
| Downside Target | 26.47 |
| Upside Target | 27.92 |
| Upside Target | 28.09 |
| Upside Target | 28.46 |
| Upside Target | 29.18 |
| Upside Target | 29.21 |
| Upside Target | 29.72 |
| Upside Target | 30.19 |
| Upside Target | 30.50 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 27.24 |
| Downside Intraday Target | 27.01 |
| Upside Intraday Target | 27.81 |
| Upside Intraday Target | 28.15 |
| Upside Intraday Target | 27.58 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 27.47 | 27.65 | 27.92 | 27.35 | 0.103 times |
| 24 Fri Oct 2025 | 27.68 | 27.93 | 29.18 | 26.94 | 0.745 times |
| 17 Fri Oct 2025 | 27.84 | 26.70 | 27.97 | 25.88 | 1.462 times |
| 10 Fri Oct 2025 | 26.53 | 27.16 | 29.21 | 26.47 | 1.239 times |
| 03 Fri Oct 2025 | 27.45 | 26.40 | 28.09 | 25.71 | 1.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 27.47 | 25.99 | 29.21 | 25.71 | 1.811 times |
| 30 Tue Sep 2025 | 26.32 | 28.55 | 29.72 | 25.75 | 0.897 times |
| 29 Fri Aug 2025 | 28.85 | 27.49 | 30.19 | 25.83 | 0.818 times |
| 31 Thu Jul 2025 | 27.72 | 27.02 | 30.50 | 26.92 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.