Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Werner Enterprises is 544558

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	36.75	36.09	36.83	35.51	1.219 times
02 Thu Jan 2025	35.53	36.07	36.21	35.48	0.709 times
31 Tue Dec 2024	35.92	36.15	36.36	35.90	0.631 times
30 Mon Dec 2024	35.91	36.05	36.07	35.53	0.811 times
27 Fri Dec 2024	36.25	36.10	36.73	35.91	0.728 times
26 Thu Dec 2024	36.40	35.92	36.54	35.83	0.725 times
24 Tue Dec 2024	36.08	35.50	36.22	35.50	0.266 times
23 Mon Dec 2024	35.82	35.87	36.01	35.45	1.188 times
20 Fri Dec 2024	35.80	36.21	36.74	35.75	2.928 times
19 Thu Dec 2024	36.37	37.02	37.41	36.28	0.735 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.9 as stoploss in an intra day buy trade for a target of 37.7. However, stock will show a bearish move below 35.9.

Share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Target	35.32
Downside Target	36.73
Upside Target	38.68
Upside Target	38.78
Upside Target	39.07
Upside Target	39.68
Upside Target	39.69
Upside Target	40.16
Upside Target	40.87
Upside Target	42.48

Intraday share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Intraday Target	35.88
Downside Intraday Target	35
Upside Intraday Target	37.23
Upside Intraday Target	37.7
Downside Intraday Target	36.35

Weekly technical analysis of Werner Enterprises (WERN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	36.75	36.05	36.83	35.48	1.159 times
27 Fri Dec 2024	36.25	35.87	36.73	35.45	0.41 times
20 Fri Dec 2024	35.80	38.67	38.78	35.75	1.963 times
13 Fri Dec 2024	38.83	39.52	40.16	38.68	2.949 times
26 Tue Nov 2024	40.85	39.98	40.87	39.68	0.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	36.75	36.07	36.83	35.48	0.128 times
31 Tue Dec 2024	35.92	39.52	40.16	35.45	0.677 times
26 Tue Nov 2024	40.85	36.89	42.48	36.89	0.711 times
31 Thu Oct 2024	36.89	38.31	39.07	35.48	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Werner Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.04 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.