Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Werner Enterprises is 565872

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	35.53	36.07	36.21	35.48	0.683 times
31 Tue Dec 2024	35.92	36.15	36.36	35.90	0.607 times
30 Mon Dec 2024	35.91	36.05	36.07	35.53	0.78 times
27 Fri Dec 2024	36.25	36.10	36.73	35.91	0.7 times
26 Thu Dec 2024	36.40	35.92	36.54	35.83	0.698 times
24 Tue Dec 2024	36.08	35.50	36.22	35.50	0.256 times
23 Mon Dec 2024	35.82	35.87	36.01	35.45	1.143 times
20 Fri Dec 2024	35.80	36.21	36.74	35.75	2.817 times
19 Thu Dec 2024	36.37	37.02	37.41	36.28	0.707 times
18 Wed Dec 2024	36.93	38.42	38.68	36.84	1.23 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 33.7 as target. However if you take a buy trade in stock , then use 36 as stoploss and 37.87 as target.

Share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Target	35.32
Upside Target	38.68
Upside Target	38.78
Upside Target	39.07
Upside Target	39.68
Upside Target	39.69
Upside Target	40.16
Upside Target	40.87
Upside Target	42.48

Intraday share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Intraday Target	35.22
Downside Intraday Target	34.91
Upside Intraday Target	36.1
Upside Intraday Target	36.67
Upside Intraday Target	35.79

Weekly technical analysis of Werner Enterprises (WERN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	35.53	36.05	36.36	35.48	0.74 times
27 Fri Dec 2024	36.25	35.87	36.73	35.45	0.41 times
20 Fri Dec 2024	35.80	38.67	38.78	35.75	1.963 times
13 Fri Dec 2024	38.83	39.52	40.16	38.68	2.949 times
26 Tue Nov 2024	40.85	39.98	40.87	39.68	0.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	35.53	36.07	36.21	35.48	0.047 times
31 Tue Dec 2024	35.92	39.52	40.16	35.45	0.677 times
26 Tue Nov 2024	40.85	36.89	42.48	36.89	0.711 times
31 Thu Oct 2024	36.89	38.31	39.07	35.48	1.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.

Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Werner Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.07 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.