(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
10 day averaged volume of Webster Financial is 1035970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 56.31 | 55.41 | 56.51 | 54.98 | 1.405 times |
| 18 Tue Nov 2025 | 55.34 | 54.23 | 55.63 | 53.64 | 0.921 times |
| 17 Mon Nov 2025 | 54.51 | 56.20 | 56.47 | 54.32 | 1.463 times |
| 14 Fri Nov 2025 | 56.43 | 56.17 | 56.75 | 55.70 | 0.898 times |
| 13 Thu Nov 2025 | 56.70 | 57.26 | 58.26 | 56.55 | 1.01 times |
| 12 Wed Nov 2025 | 57.57 | 57.35 | 58.60 | 57.30 | 0.87 times |
| 11 Tue Nov 2025 | 57.20 | 57.33 | 57.75 | 56.59 | 0.791 times |
| 10 Mon Nov 2025 | 57.30 | 57.43 | 57.79 | 56.81 | 0.804 times |
| 07 Fri Nov 2025 | 57.56 | 56.26 | 57.56 | 55.81 | 1.031 times |
| 06 Thu Nov 2025 | 56.62 | 57.30 | 57.89 | 55.83 | 0.95 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.9 or till 55. Use a stoploss of 56.61 and if the stock hits stoploss, then it can shoot up till 57.34
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 52.69 |
| Upside Target | 57.70 |
| Upside Target | 58.00 |
| Upside Target | 58.34 |
| Upside Target | 58.60 |
| Upside Target | 62.00 |
| Upside Target | 62.16 |
| Upside Target | 63.25 |
| Upside Target | 63.59 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 54.46 |
| Downside Intraday Target | 52.62 |
| Upside Intraday Target | 57.33 |
| Upside Intraday Target | 58.36 |
| Downside Intraday Target | 55.49 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 56.31 | 56.20 | 56.51 | 53.64 | 0.867 times |
| 14 Fri Nov 2025 | 56.43 | 57.43 | 58.60 | 55.70 | 0.983 times |
| 07 Fri Nov 2025 | 57.56 | 56.29 | 58.00 | 55.63 | 3.418 times |
| 31 Fri Oct 2025 | 57.04 | 56.22 | 57.13 | 55.80 | 0.184 times |
| 31 Fri Oct 2025 | 57.04 | 57.13 | 57.70 | 55.78 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 56.31 | 56.29 | 58.60 | 53.64 | 0.335 times |
| 31 Fri Oct 2025 | 57.04 | 58.84 | 62.16 | 52.69 | 1.326 times |
| 30 Tue Sep 2025 | 59.44 | 61.21 | 63.59 | 58.34 | 1.264 times |
| 29 Fri Aug 2025 | 62.22 | 56.43 | 63.25 | 55.03 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.