Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

10 day averaged volume of Webster Financial is 787870

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	64.58	65.50	65.71	64.28	1.31 times
06 Tue Jan 2026	65.70	64.78	65.98	64.51	1.262 times
05 Mon Jan 2026	65.04	63.51	65.90	63.51	1.954 times
02 Fri Jan 2026	63.82	63.00	64.38	62.30	1.164 times
31 Wed Dec 2025	62.94	63.87	63.87	62.83	1.075 times
29 Mon Dec 2025	63.96	64.50	64.72	63.92	0.827 times
29 Mon Dec 2025	63.96	64.50	64.72	63.92	0.827 times
26 Fri Dec 2025	64.40	64.52	64.81	64.12	0.503 times
24 Wed Dec 2025	64.53	64.55	64.85	64.12	0.471 times
23 Tue Dec 2025	64.32	65.22	65.22	64.32	0.89 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.9 as stoploss in an intra day sell trade for a target of 64.2. However, stock will show a bullish move above 64.9.

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	52.69
Downside Target	58.34
Downside Target	62.16
Downside Target	64.12
Upside Target	64.72
Upside Target	65.28
Upside Target	65.39
Upside Target	65.98

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	63.4
Downside Intraday Target	62.22
Upside Intraday Target	65.87
Upside Intraday Target	67.16
Upside Intraday Target	64.69

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	64.58	63.51	65.98	63.51	1.476 times
02 Fri Jan 2026	63.82	64.50	64.72	62.30	3.709 times
29 Mon Dec 2025	63.96	64.50	64.72	63.92	0.286 times
26 Fri Dec 2025	64.40	64.66	65.28	64.12	0.231 times
19 Fri Dec 2025	64.66	64.42	65.39	63.26	1.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	64.58	63.00	65.98	62.30	0.156 times
31 Wed Dec 2025	62.94	59.45	65.39	59.45	1.533 times
28 Fri Nov 2025	59.60	56.29	60.41	53.64	0.479 times
31 Fri Oct 2025	57.04	58.84	62.16	52.69	1.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.

Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Webster Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.41 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.