Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Webster Financial is 1053100

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	65.04	63.51	65.90	63.51	1.462 times
02 Fri Jan 2026	63.82	63.00	64.38	62.30	0.871 times
31 Wed Dec 2025	62.94	63.87	63.87	62.83	0.804 times
29 Mon Dec 2025	63.96	64.50	64.72	63.92	0.618 times
29 Mon Dec 2025	63.96	64.50	64.72	63.92	0.618 times
26 Fri Dec 2025	64.40	64.52	64.81	64.12	0.376 times
24 Wed Dec 2025	64.53	64.55	64.85	64.12	0.352 times
23 Tue Dec 2025	64.32	65.22	65.22	64.32	0.666 times
22 Mon Dec 2025	64.94	64.66	65.28	64.41	0.769 times
19 Fri Dec 2025	64.66	64.90	65.25	64.03	3.004 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.7, but if it comes below 64.7, then a intra day sell could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 63.94 as target. However if you take a buy trade in stock , then use 64.7 as stoploss and 65.5 as target.

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	52.69
Downside Target	58.34
Downside Target	62.16
Downside Target	64.12
Downside Target	64.72
Upside Target	65.28
Upside Target	65.39
Upside Target	65.90

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	63.73
Downside Intraday Target	62.43
Upside Intraday Target	66.12
Upside Intraday Target	67.21
Downside Intraday Target	64.82

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	65.04	63.51	65.90	63.51	0.637 times
02 Fri Jan 2026	63.82	64.50	64.72	62.30	3.709 times
29 Mon Dec 2025	63.96	64.50	64.72	63.92	0.286 times
26 Fri Dec 2025	64.40	64.66	65.28	64.12	0.231 times
19 Fri Dec 2025	64.66	64.42	65.39	63.26	1.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	65.04	63.00	65.90	62.30	0.086 times
31 Wed Dec 2025	62.94	59.45	65.39	59.45	1.533 times
28 Fri Nov 2025	59.60	56.29	60.41	53.64	0.479 times
31 Fri Oct 2025	57.04	58.84	62.16	52.69	1.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Webster Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.39 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.