(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Webster Financial is 1004820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 65.70 | 64.78 | 65.98 | 64.51 | 0.989 times |
| 05 Mon Jan 2026 | 65.04 | 63.51 | 65.90 | 63.51 | 1.532 times |
| 02 Fri Jan 2026 | 63.82 | 63.00 | 64.38 | 62.30 | 0.913 times |
| 31 Wed Dec 2025 | 62.94 | 63.87 | 63.87 | 62.83 | 0.843 times |
| 29 Mon Dec 2025 | 63.96 | 64.50 | 64.72 | 63.92 | 0.648 times |
| 29 Mon Dec 2025 | 63.96 | 64.50 | 64.72 | 63.92 | 0.648 times |
| 26 Fri Dec 2025 | 64.40 | 64.52 | 64.81 | 64.12 | 0.394 times |
| 24 Wed Dec 2025 | 64.53 | 64.55 | 64.85 | 64.12 | 0.369 times |
| 23 Tue Dec 2025 | 64.32 | 65.22 | 65.22 | 64.32 | 0.698 times |
| 22 Mon Dec 2025 | 64.94 | 64.66 | 65.28 | 64.41 | 0.806 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.7, for a target of 64.8 or 64.1
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 52.69 |
| Downside Target | 58.34 |
| Downside Target | 62.16 |
| Downside Target | 64.12 |
| Downside Target | 64.72 |
| Downside Target | 65.28 |
| Downside Target | 65.39 |
| Upside Target | 65.98 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 64.15 |
| Downside Intraday Target | 62.59 |
| Upside Intraday Target | 66.62 |
| Upside Intraday Target | 67.53 |
| Downside Intraday Target | 65.06 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 65.70 | 63.51 | 65.98 | 63.51 | 1.049 times |
| 02 Fri Jan 2026 | 63.82 | 64.50 | 64.72 | 62.30 | 3.709 times |
| 29 Mon Dec 2025 | 63.96 | 64.50 | 64.72 | 63.92 | 0.286 times |
| 26 Fri Dec 2025 | 64.40 | 64.66 | 65.28 | 64.12 | 0.231 times |
| 19 Fri Dec 2025 | 64.66 | 64.42 | 65.39 | 63.26 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 65.70 | 63.00 | 65.98 | 62.30 | 0.12 times |
| 31 Wed Dec 2025 | 62.94 | 59.45 | 65.39 | 59.45 | 1.533 times |
| 28 Fri Nov 2025 | 59.60 | 56.29 | 60.41 | 53.64 | 0.479 times |
| 31 Fri Oct 2025 | 57.04 | 58.84 | 62.16 | 52.69 | 1.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.