Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

10 day averaged volume of Webster Financial is 1069000

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	63.62	62.65	63.95	62.48	1.686 times
13 Tue Jan 2026	62.85	63.46	63.83	62.81	1.041 times
12 Mon Jan 2026	63.20	63.92	64.37	63.13	1.56 times
09 Fri Jan 2026	64.77	65.98	66.54	64.75	0.771 times
08 Thu Jan 2026	65.75	64.33	66.49	64.33	1.032 times
07 Wed Jan 2026	64.58	65.50	65.71	64.28	0.966 times
06 Tue Jan 2026	65.70	64.78	65.98	64.51	0.93 times
05 Mon Jan 2026	65.04	63.51	65.90	63.51	1.44 times
02 Fri Jan 2026	63.82	63.00	64.38	62.30	0.858 times
31 Wed Dec 2025	62.94	63.87	63.87	62.83	0.792 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.5 as stoploss in an intra day buy trade for a target of 64.27. However, stock will show a bearish move below 63.5.

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	52.69
Downside Target	58.34
Downside Target	62.16
Upside Target	64.12
Upside Target	64.37
Upside Target	64.72
Upside Target	65.28
Upside Target	65.39
Upside Target	66.54

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	62.61
Downside Intraday Target	61.6
Upside Intraday Target	64.5
Upside Intraday Target	65.38
Downside Intraday Target	63.49

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	63.62	63.92	64.37	62.48	0.834 times
09 Fri Jan 2026	64.77	63.51	66.54	63.51	2.274 times
02 Fri Jan 2026	63.82	64.50	64.72	62.30	3.709 times
29 Mon Dec 2025	63.96	64.50	64.72	63.92	0.286 times
26 Fri Dec 2025	64.40	64.66	65.28	64.12	0.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	63.62	63.00	66.54	62.30	0.383 times
31 Wed Dec 2025	62.94	59.45	65.39	59.45	1.533 times
28 Fri Nov 2025	59.60	56.29	60.41	53.64	0.479 times
31 Fri Oct 2025	57.04	58.84	62.16	52.69	1.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.

Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Webster Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.18 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.