(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
10 day averaged volume of Webster Financial is 1143013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 55.75 | 59.49 | 59.67 | 55.62 | 1.01 times |
| 09 Thu Oct 2025 | 59.18 | 59.10 | 59.40 | 58.23 | 1.073 times |
| 08 Wed Oct 2025 | 58.86 | 60.46 | 60.56 | 58.83 | 1.032 times |
| 07 Tue Oct 2025 | 60.13 | 61.67 | 62.04 | 60.11 | 0.949 times |
| 06 Mon Oct 2025 | 61.45 | 60.50 | 62.16 | 60.38 | 1.053 times |
| 03 Fri Oct 2025 | 59.61 | 59.50 | 60.06 | 59.14 | 0.896 times |
| 02 Thu Oct 2025 | 58.96 | 58.83 | 59.24 | 58.24 | 0.674 times |
| 01 Wed Oct 2025 | 58.99 | 58.84 | 59.31 | 58.43 | 1.289 times |
| 30 Tue Sep 2025 | 59.44 | 59.62 | 60.02 | 58.34 | 1.382 times |
| 29 Mon Sep 2025 | 59.58 | 59.95 | 60.03 | 58.53 | 0.926 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57, for a target of 58.6 or 59.89
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 50.25 |
| Downside Target | 54.31 |
| Upside Target | 58.24 |
| Upside Target | 61.81 |
| Upside Target | 62.00 |
| Upside Target | 62.16 |
| Upside Target | 62.40 |
| Upside Target | 62.43 |
| Upside Target | 63.25 |
| Upside Target | 63.59 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 53.53 |
| Downside Intraday Target | 51.3 |
| Upside Intraday Target | 60.07 |
| Upside Intraday Target | 64.38 |
| Upside Intraday Target | 57.84 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 55.75 | 60.50 | 62.16 | 55.62 | 0.991 times |
| 03 Fri Oct 2025 | 59.61 | 59.95 | 60.06 | 58.24 | 1.173 times |
| 26 Fri Sep 2025 | 59.84 | 61.19 | 61.81 | 59.36 | 0.486 times |
| 19 Fri Sep 2025 | 61.54 | 61.61 | 62.40 | 58.80 | 1.427 times |
| 12 Fri Sep 2025 | 61.50 | 62.02 | 62.43 | 61.13 | 1.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 55.75 | 58.84 | 62.16 | 55.62 | 0.31 times |
| 30 Tue Sep 2025 | 59.44 | 61.21 | 63.59 | 58.34 | 1.264 times |
| 29 Fri Aug 2025 | 62.22 | 56.43 | 63.25 | 55.03 | 0.694 times |
| 31 Thu Jul 2025 | 57.65 | 54.60 | 62.00 | 54.31 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.