(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Webster Financial is 1091743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 60.13 | 61.67 | 62.04 | 60.11 | 0.994 times |
| 06 Mon Oct 2025 | 61.45 | 60.50 | 62.16 | 60.38 | 1.103 times |
| 03 Fri Oct 2025 | 59.61 | 59.50 | 60.06 | 59.14 | 0.938 times |
| 02 Thu Oct 2025 | 58.96 | 58.83 | 59.24 | 58.24 | 0.706 times |
| 01 Wed Oct 2025 | 58.99 | 58.84 | 59.31 | 58.43 | 1.349 times |
| 30 Tue Sep 2025 | 59.44 | 59.62 | 60.02 | 58.34 | 1.447 times |
| 29 Mon Sep 2025 | 59.58 | 59.95 | 60.03 | 58.53 | 0.969 times |
| 26 Fri Sep 2025 | 59.84 | 60.19 | 60.47 | 59.56 | 0.758 times |
| 25 Thu Sep 2025 | 59.82 | 60.09 | 60.09 | 59.36 | 1.14 times |
| 24 Wed Sep 2025 | 60.16 | 60.95 | 61.16 | 60.02 | 0.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.5 or till 58.3. Use a stoploss of 60.46 and if the stock hits stoploss, then it can shoot up till 61.45
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 50.25 |
| Downside Target | 54.31 |
| Downside Target | 58.24 |
| Upside Target | 61.81 |
| Upside Target | 62.00 |
| Upside Target | 62.16 |
| Upside Target | 62.40 |
| Upside Target | 62.43 |
| Upside Target | 63.25 |
| Upside Target | 63.59 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 59.44 |
| Downside Intraday Target | 58.75 |
| Upside Intraday Target | 61.49 |
| Upside Intraday Target | 62.85 |
| Upside Intraday Target | 60.8 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 60.13 | 60.50 | 62.16 | 60.11 | 0.388 times |
| 03 Fri Oct 2025 | 59.61 | 59.95 | 60.06 | 58.24 | 1.173 times |
| 26 Fri Sep 2025 | 59.84 | 61.19 | 61.81 | 59.36 | 0.486 times |
| 19 Fri Sep 2025 | 61.54 | 61.61 | 62.40 | 58.80 | 1.427 times |
| 12 Fri Sep 2025 | 61.50 | 62.02 | 62.43 | 61.13 | 1.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 60.13 | 58.84 | 62.16 | 58.24 | 0.189 times |
| 30 Tue Sep 2025 | 59.44 | 61.21 | 63.59 | 58.34 | 1.264 times |
| 29 Fri Aug 2025 | 62.22 | 56.43 | 63.25 | 55.03 | 0.694 times |
| 31 Thu Jul 2025 | 57.65 | 54.60 | 62.00 | 54.31 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.79 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.79 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.