(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Webster Financial is 1330584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 59.61 | 59.50 | 60.06 | 59.14 | 0.769 times |
| 02 Thu Oct 2025 | 58.96 | 58.83 | 59.24 | 58.24 | 0.579 times |
| 01 Wed Oct 2025 | 58.99 | 58.84 | 59.31 | 58.43 | 1.107 times |
| 30 Tue Sep 2025 | 59.44 | 59.62 | 60.02 | 58.34 | 1.188 times |
| 29 Mon Sep 2025 | 59.58 | 59.95 | 60.03 | 58.53 | 0.795 times |
| 26 Fri Sep 2025 | 59.84 | 60.19 | 60.47 | 59.56 | 0.622 times |
| 25 Thu Sep 2025 | 59.82 | 60.09 | 60.09 | 59.36 | 0.935 times |
| 24 Wed Sep 2025 | 60.16 | 60.95 | 61.16 | 60.02 | 0.639 times |
| 23 Tue Sep 2025 | 60.71 | 60.96 | 61.81 | 60.33 | 0.665 times |
| 22 Mon Sep 2025 | 60.69 | 61.19 | 61.50 | 60.18 | 0.922 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.5 as stoploss in an intra day buy trade for a target of 60.54. However, stock will show a bearish move below 59.5.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 50.25 |
| Downside Target | 54.31 |
| Downside Target | 58.24 |
| Upside Target | 61.13 |
| Upside Target | 61.81 |
| Upside Target | 62.00 |
| Upside Target | 62.40 |
| Upside Target | 62.43 |
| Upside Target | 63.25 |
| Upside Target | 63.59 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 58.55 |
| Downside Intraday Target | 57.48 |
| Upside Intraday Target | 60.37 |
| Upside Intraday Target | 61.12 |
| Downside Intraday Target | 59.3 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 59.61 | 59.95 | 60.06 | 58.24 | 1.173 times |
| 26 Fri Sep 2025 | 59.84 | 61.19 | 61.81 | 59.36 | 0.486 times |
| 19 Fri Sep 2025 | 61.54 | 61.61 | 62.40 | 58.80 | 1.427 times |
| 12 Fri Sep 2025 | 61.50 | 62.02 | 62.43 | 61.13 | 1.748 times |
| 05 Fri Sep 2025 | 62.01 | 61.21 | 63.59 | 60.86 | 4.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 59.61 | 58.84 | 60.06 | 58.24 | 0.111 times |
| 30 Tue Sep 2025 | 59.44 | 61.21 | 63.59 | 58.34 | 1.264 times |
| 29 Fri Aug 2025 | 62.22 | 56.43 | 63.25 | 55.03 | 0.694 times |
| 31 Thu Jul 2025 | 57.65 | 54.60 | 62.00 | 54.31 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.