(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Western Asset is 1031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 20.10 | 20.09 | 20.10 | 20.06 | 1.455 times |
| 23 Wed Jul 2025 | 20.13 | 20.12 | 20.13 | 20.10 | 2.813 times |
| 22 Tue Jul 2025 | 20.19 | 20.19 | 20.19 | 20.15 | 0.194 times |
| 21 Mon Jul 2025 | 20.14 | 20.18 | 20.18 | 20.12 | 2.716 times |
| 18 Fri Jul 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0.111 times |
| 17 Thu Jul 2025 | 20.00 | 19.99 | 20.00 | 19.99 | 1.26 times |
| 16 Wed Jul 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.097 times |
| 15 Tue Jul 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0.097 times |
| 14 Mon Jul 2025 | 20.03 | 19.99 | 20.03 | 19.99 | 1.067 times |
| 11 Fri Jul 2025 | 20.02 | 19.97 | 20.02 | 19.97 | 1.552 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.3. Use a stoploss of 20.09 and if this stock hits its stoploss, then it can fall down till 20.01
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.33 |
| Downside Target | 20.07 |
| Upside Target | 20.11 |
| Upside Target | 20.17 |
| Upside Target | 20.19 |
| Upside Target | 20.20 |
| Upside Target | 20.22 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20.04 |
| Downside Intraday Target | 19.99 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 20.12 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 20.10 | 20.18 | 20.19 | 20.06 | 2.728 times |
| 18 Fri Jul 2025 | 20.03 | 19.99 | 20.03 | 19.94 | 0.445 times |
| 11 Fri Jul 2025 | 20.02 | 20.00 | 20.11 | 19.97 | 2.905 times |
| 03 Thu Jul 2025 | 20.10 | 20.09 | 20.22 | 20.07 | 1.313 times |
| 27 Fri Jun 2025 | 20.14 | 20.04 | 20.17 | 20.03 | 0.028 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 20.10 | 20.20 | 20.20 | 19.94 | 0.278 times |
| 30 Mon Jun 2025 | 20.22 | 19.79 | 20.22 | 19.76 | 1.155 times |
| 30 Fri May 2025 | 19.89 | 19.92 | 19.92 | 19.60 | 0.246 times |
| 30 Wed Apr 2025 | 19.98 | 20.02 | 20.22 | 19.33 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.