(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Western Asset is 840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 20.03 | 19.99 | 20.03 | 19.99 | 1.31 times |
| 11 Fri Jul 2025 | 20.02 | 19.97 | 20.02 | 19.97 | 1.905 times |
| 10 Thu Jul 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.119 times |
| 09 Wed Jul 2025 | 20.10 | 20.09 | 20.10 | 20.09 | 0.833 times |
| 08 Tue Jul 2025 | 20.06 | 19.99 | 20.06 | 19.98 | 1.31 times |
| 07 Mon Jul 2025 | 20.02 | 20.00 | 20.08 | 20.00 | 3.095 times |
| 03 Thu Jul 2025 | 20.10 | 20.07 | 20.10 | 20.07 | 0.952 times |
| 02 Wed Jul 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.238 times |
| 01 Tue Jul 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.238 times |
| 30 Mon Jun 2025 | 20.22 | 20.09 | 20.22 | 20.09 | 1.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.07. However, stock will show a bearish move below 20.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.33 |
| Downside Target | 20.03 |
| Upside Target | 20.07 |
| Upside Target | 20.11 |
| Upside Target | 20.17 |
| Upside Target | 20.19 |
| Upside Target | 20.20 |
| Upside Target | 20.22 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20 |
| Downside Intraday Target | 19.98 |
| Upside Intraday Target | 20.04 |
| Upside Intraday Target | 20.06 |
| Downside Intraday Target | 20.02 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 20.03 | 19.99 | 20.03 | 19.99 | 0.18 times |
| 11 Fri Jul 2025 | 20.02 | 20.00 | 20.11 | 19.97 | 2.905 times |
| 03 Thu Jul 2025 | 20.10 | 20.09 | 20.22 | 20.07 | 1.313 times |
| 27 Fri Jun 2025 | 20.14 | 20.04 | 20.17 | 20.03 | 0.028 times |
| 20 Fri Jun 2025 | 19.96 | 19.92 | 20.00 | 19.91 | 20.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 20.03 | 20.20 | 20.20 | 19.97 | 0.134 times |
| 30 Mon Jun 2025 | 20.22 | 19.79 | 20.22 | 19.76 | 1.155 times |
| 30 Fri May 2025 | 19.89 | 19.92 | 19.92 | 19.60 | 0.246 times |
| 30 Wed Apr 2025 | 19.98 | 20.02 | 20.22 | 19.33 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.