Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 98312

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	49.12	50.07	50.14	48.68	1.126 times
08 Wed Jan 2025	50.96	50.28	51.18	49.80	0.933 times
08 Wed Jan 2025	50.96	50.28	51.18	49.80	0.933 times
07 Tue Jan 2025	50.80	51.25	51.82	50.16	1.431 times
06 Mon Jan 2025	51.30	52.10	52.60	51.16	1.05 times
03 Fri Jan 2025	52.03	51.69	52.33	50.93	0.864 times
02 Thu Jan 2025	51.55	52.73	53.39	51.46	1.031 times
31 Tue Dec 2024	52.46	52.69	53.16	52.26	0.777 times
30 Mon Dec 2024	52.55	52.26	52.74	51.86	1.184 times
27 Fri Dec 2024	52.51	52.75	53.19	51.65	0.87 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.4, for a target of 50.7 or 52.57

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	46.93
Downside Target	48.68
Upside Target	49.76
Upside Target	50.83
Upside Target	52.60
Upside Target	53.22
Upside Target	53.23
Upside Target	53.39
Upside Target	56.48
Upside Target	57.65
Upside Target	59.97

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	48.14
Downside Intraday Target	47.16
Upside Intraday Target	50.64
Upside Intraday Target	52.16
Upside Intraday Target	49.66

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	49.12	50.28	51.18	48.68	0.603 times
08 Wed Jan 2025	50.96	52.10	52.60	49.80	0.885 times
03 Fri Jan 2025	52.03	52.26	53.39	50.93	1.082 times
27 Fri Dec 2024	52.51	51.73	53.22	51.63	0.397 times
20 Fri Dec 2024	51.73	55.83	56.48	50.83	2.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	49.12	52.73	53.39	48.68	0.389 times
31 Tue Dec 2024	52.46	57.32	57.65	50.83	0.802 times
26 Tue Nov 2024	57.57	51.77	59.97	49.76	0.916 times
31 Thu Oct 2024	51.52	49.15	53.23	46.93	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.