Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 128601

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	52.51	52.75	53.19	51.65	0.665 times
26 Thu Dec 2024	53.05	52.25	53.22	52.06	0.71 times
24 Tue Dec 2024	52.54	52.25	52.76	51.94	0.327 times
23 Mon Dec 2024	52.33	51.73	52.45	51.63	1.021 times
20 Fri Dec 2024	51.73	50.83	52.53	50.83	3.227 times
19 Thu Dec 2024	51.53	52.59	53.60	51.20	0.943 times
18 Wed Dec 2024	52.26	55.44	55.72	51.86	1.26 times
17 Tue Dec 2024	55.19	56.11	56.24	55.14	0.707 times
16 Mon Dec 2024	56.46	55.83	56.48	55.45	0.72 times
13 Fri Dec 2024	55.92	56.12	56.37	55.19	0.563 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 50.2 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 55.15 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	46.93
Downside Target	49.76
Downside Target	50.83
Upside Target	55.19
Upside Target	56.48
Upside Target	57.33
Upside Target	57.65
Upside Target	58.21
Upside Target	59.97

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	51.69
Downside Intraday Target	50.86
Upside Intraday Target	53.28
Upside Intraday Target	54.04
Downside Intraday Target	52.45

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	52.51	51.73	53.22	51.63	0.397 times
20 Fri Dec 2024	51.73	55.83	56.48	50.83	2.023 times
13 Fri Dec 2024	55.92	57.32	57.65	55.19	4.282 times
26 Tue Nov 2024	57.57	57.71	58.21	57.33	0.377 times
26 Tue Nov 2024	57.57	58.35	59.97	57.33	0.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	52.51	57.32	57.65	50.83	0.719 times
26 Tue Nov 2024	57.57	51.77	59.97	49.76	0.916 times
31 Thu Oct 2024	51.52	49.15	53.23	46.93	1.1 times
30 Mon Sep 2024	49.42	51.47	52.26	47.72	0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.82 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.