Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 134830

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	52.46	52.69	53.16	52.26	0.567 times
30 Mon Dec 2024	52.55	52.26	52.74	51.86	0.863 times
27 Fri Dec 2024	52.51	52.75	53.19	51.65	0.634 times
26 Thu Dec 2024	53.05	52.25	53.22	52.06	0.677 times
24 Tue Dec 2024	52.54	52.25	52.76	51.94	0.312 times
23 Mon Dec 2024	52.33	51.73	52.45	51.63	0.973 times
20 Fri Dec 2024	51.73	50.83	52.53	50.83	3.077 times
19 Thu Dec 2024	51.53	52.59	53.60	51.20	0.899 times
18 Wed Dec 2024	52.26	55.44	55.72	51.86	1.202 times
17 Tue Dec 2024	55.19	56.11	56.24	55.14	0.674 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 49.7 as target. However if you take a buy trade in stock , then use 52.5 as stoploss and 54.79 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	46.93
Downside Target	49.76
Downside Target	50.83
Upside Target	53.99
Upside Target	55.19
Upside Target	56.48
Upside Target	57.33
Upside Target	57.65
Upside Target	58.21
Upside Target	59.97

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	51.83
Downside Intraday Target	51.19
Upside Intraday Target	53.13
Upside Intraday Target	53.79
Upside Intraday Target	52.49

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	52.46	52.26	53.16	51.86	0.551 times
27 Fri Dec 2024	52.51	51.73	53.22	51.63	0.397 times
20 Fri Dec 2024	51.73	55.83	56.48	50.83	2.023 times
13 Fri Dec 2024	55.92	57.32	57.65	55.19	4.282 times
26 Tue Nov 2024	57.57	57.71	58.21	57.33	0.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	52.46	57.32	57.65	50.83	0.802 times
26 Tue Nov 2024	57.57	51.77	59.97	49.76	0.916 times
31 Thu Oct 2024	51.52	49.15	53.23	46.93	1.1 times
30 Mon Sep 2024	49.42	51.47	52.26	47.72	0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.35 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.