(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Verisign Inc is 907900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 272.24 | 271.04 | 273.18 | 270.01 | 0.526 times |
| 20 Wed Aug 2025 | 271.42 | 269.23 | 271.81 | 268.29 | 0.737 times |
| 19 Tue Aug 2025 | 269.23 | 267.59 | 269.60 | 266.22 | 0.689 times |
| 18 Mon Aug 2025 | 267.65 | 270.53 | 270.85 | 266.10 | 0.618 times |
| 15 Fri Aug 2025 | 269.89 | 266.95 | 270.87 | 266.00 | 1.428 times |
| 14 Thu Aug 2025 | 266.82 | 267.08 | 267.70 | 264.30 | 0.947 times |
| 13 Wed Aug 2025 | 267.50 | 263.02 | 268.89 | 261.23 | 0.894 times |
| 12 Tue Aug 2025 | 263.02 | 264.50 | 267.42 | 261.88 | 1.608 times |
| 11 Mon Aug 2025 | 267.42 | 271.30 | 273.78 | 267.04 | 1.355 times |
| 08 Fri Aug 2025 | 271.89 | 273.61 | 275.92 | 269.83 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 262.3 or till 248.2. Use a stoploss of 273.98 and if the stock hits stoploss, then it can shoot up till 285.69
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 229.34 |
| Downside Target | 261.23 |
| Upside Target | 275.92 |
| Upside Target | 281.21 |
| Upside Target | 282.49 |
| Upside Target | 288.95 |
| Upside Target | 290.38 |
| Upside Target | 308.00 |
| Upside Target | 310.60 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 267.83 |
| Downside Intraday Target | 263.43 |
| Upside Intraday Target | 274.91 |
| Upside Intraday Target | 277.59 |
| Downside Intraday Target | 270.51 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 272.24 | 270.53 | 273.18 | 266.10 | 0.412 times |
| 15 Fri Aug 2025 | 269.89 | 271.30 | 273.78 | 261.23 | 1.664 times |
| 08 Fri Aug 2025 | 271.89 | 269.50 | 275.92 | 263.92 | 0.313 times |
| 01 Fri Aug 2025 | 265.37 | 305.00 | 310.60 | 263.94 | 2.819 times |
| 25 Fri Jul 2025 | 305.79 | 283.65 | 308.00 | 281.21 | 1.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 272.24 | 268.17 | 275.92 | 261.23 | 0.612 times |
| 31 Thu Jul 2025 | 268.87 | 290.17 | 310.60 | 263.94 | 1.571 times |
| 30 Mon Jun 2025 | 288.80 | 271.00 | 290.38 | 270.00 | 0.654 times |
| 30 Fri May 2025 | 272.47 | 282.72 | 288.95 | 265.24 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.04 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.04 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.