(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Verisign Inc is 1572310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 271.89 | 273.61 | 275.92 | 269.83 | 0.39 times |
| 07 Thu Aug 2025 | 273.99 | 274.44 | 275.41 | 270.67 | 0.606 times |
| 06 Wed Aug 2025 | 273.22 | 268.09 | 273.38 | 266.12 | 0.569 times |
| 05 Tue Aug 2025 | 268.23 | 269.50 | 270.50 | 263.92 | 0.598 times |
| 01 Fri Aug 2025 | 265.37 | 268.17 | 268.83 | 264.05 | 0.851 times |
| 31 Thu Jul 2025 | 268.87 | 267.74 | 269.12 | 264.71 | 1.42 times |
| 30 Wed Jul 2025 | 266.98 | 277.04 | 277.25 | 263.94 | 1.931 times |
| 29 Tue Jul 2025 | 277.47 | 288.00 | 288.00 | 273.26 | 2.389 times |
| 28 Mon Jul 2025 | 305.98 | 305.00 | 310.60 | 304.84 | 0.309 times |
| 25 Fri Jul 2025 | 305.79 | 295.00 | 308.00 | 288.12 | 0.802 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.1 as stoploss in an intra day buy trade for a target of 280.97. However, stock will show a bearish move below 270.1.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 229.34 |
| Downside Target | 263.92 |
| Upside Target | 275.92 |
| Upside Target | 282.49 |
| Upside Target | 285.00 |
| Upside Target | 288.95 |
| Upside Target | 290.38 |
| Upside Target | 291.54 |
| Upside Target | 308.00 |
| Upside Target | 310.60 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 265.23 |
| Downside Intraday Target | 258.58 |
| Upside Intraday Target | 277.23 |
| Upside Intraday Target | 282.58 |
| Downside Intraday Target | 270.58 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 271.89 | 269.50 | 275.92 | 263.92 | 0.313 times |
| 01 Fri Aug 2025 | 265.37 | 305.00 | 310.60 | 263.94 | 2.819 times |
| 25 Fri Jul 2025 | 305.79 | 283.65 | 308.00 | 281.21 | 1.711 times |
| 18 Fri Jul 2025 | 283.48 | 281.04 | 285.00 | 278.71 | 0.712 times |
| 11 Fri Jul 2025 | 281.39 | 285.99 | 291.54 | 280.44 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 271.89 | 268.17 | 275.92 | 263.92 | 0.228 times |
| 31 Thu Jul 2025 | 268.87 | 290.17 | 310.60 | 263.94 | 1.571 times |
| 30 Mon Jun 2025 | 288.80 | 271.00 | 290.38 | 270.00 | 0.654 times |
| 30 Fri May 2025 | 272.47 | 282.72 | 288.95 | 265.24 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.09 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.09 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.