(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Verisign Inc is 1350920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 266.82 | 267.08 | 267.70 | 264.30 | 0.636 times |
| 13 Wed Aug 2025 | 267.50 | 263.02 | 268.89 | 261.23 | 0.601 times |
| 12 Tue Aug 2025 | 263.02 | 264.50 | 267.42 | 261.88 | 1.081 times |
| 11 Mon Aug 2025 | 267.42 | 271.30 | 273.78 | 267.04 | 0.91 times |
| 08 Fri Aug 2025 | 271.89 | 273.61 | 275.92 | 269.83 | 0.454 times |
| 07 Thu Aug 2025 | 273.99 | 274.44 | 275.41 | 270.67 | 0.705 times |
| 06 Wed Aug 2025 | 273.22 | 268.09 | 273.38 | 266.12 | 0.663 times |
| 05 Tue Aug 2025 | 268.23 | 269.50 | 270.50 | 263.92 | 0.696 times |
| 01 Fri Aug 2025 | 265.37 | 268.17 | 268.83 | 264.05 | 0.99 times |
| 31 Thu Jul 2025 | 268.87 | 267.74 | 269.12 | 264.71 | 1.653 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.4 as stoploss in an intra day buy trade for a target of 277.76. However, stock will show a bearish move below 265.4.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 229.34 |
| Downside Target | 261.23 |
| Upside Target | 278.71 |
| Upside Target | 281.21 |
| Upside Target | 282.49 |
| Upside Target | 285.00 |
| Upside Target | 288.95 |
| Upside Target | 290.38 |
| Upside Target | 308.00 |
| Upside Target | 310.60 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 260.77 |
| Downside Intraday Target | 254.73 |
| Upside Intraday Target | 273.32 |
| Upside Intraday Target | 279.83 |
| Upside Intraday Target | 267.28 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 266.82 | 271.30 | 273.78 | 261.23 | 1.283 times |
| 08 Fri Aug 2025 | 271.89 | 269.50 | 275.92 | 263.92 | 0.313 times |
| 01 Fri Aug 2025 | 265.37 | 305.00 | 310.60 | 263.94 | 2.819 times |
| 25 Fri Jul 2025 | 305.79 | 283.65 | 308.00 | 281.21 | 1.711 times |
| 18 Fri Jul 2025 | 283.48 | 281.04 | 285.00 | 278.71 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 266.82 | 268.17 | 275.92 | 261.23 | 0.437 times |
| 31 Thu Jul 2025 | 268.87 | 290.17 | 310.60 | 263.94 | 1.571 times |
| 30 Mon Jun 2025 | 288.80 | 271.00 | 290.38 | 270.00 | 0.654 times |
| 30 Fri May 2025 | 272.47 | 282.72 | 288.95 | 265.24 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.18 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.18 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.