Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Varonis Systems is 1968300

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	54.39	54.33	55.62	54.10	0.886 times
08 Fri Aug 2025	52.79	54.42	54.68	52.64	0.631 times
07 Thu Aug 2025	54.36	55.92	55.92	53.27	0.714 times
06 Wed Aug 2025	55.72	55.16	55.76	54.71	0.546 times
05 Tue Aug 2025	55.09	56.44	56.84	55.01	0.586 times
01 Fri Aug 2025	54.73	54.98	55.37	53.78	1.052 times
31 Thu Jul 2025	55.83	57.32	58.41	55.81	1.321 times
30 Wed Jul 2025	57.11	57.81	57.81	52.77	1.654 times
29 Tue Jul 2025	54.23	54.56	55.16	54.10	1.183 times
28 Mon Jul 2025	54.41	54.69	55.53	53.76	1.053 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.3 as stoploss in an intra day sell trade for a target of 53.29. However, stock will show a bullish move above 55.3.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	36.53
Downside Target	42.67
Downside Target	47.77
Downside Target	49.18
Downside Target	51.00
Downside Target	52.64
Downside Target	54.10
Upside Target	55.27
Upside Target	55.62
Upside Target	56.84
Upside Target	58.41

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	53.79
Downside Intraday Target	53.18
Upside Intraday Target	55.31
Upside Intraday Target	56.22
Upside Intraday Target	54.7

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	54.39	54.33	55.62	54.10	0.358 times
08 Fri Aug 2025	52.79	56.44	56.84	52.64	0.395 times
01 Fri Aug 2025	54.73	54.69	58.41	52.77	1.461 times
25 Fri Jul 2025	54.69	51.31	55.27	51.00	1.491 times
18 Fri Jul 2025	51.30	49.53	51.61	49.43	0.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	54.39	54.98	56.84	52.64	0.234 times
31 Thu Jul 2025	55.83	50.72	58.41	49.18	1.433 times
30 Mon Jun 2025	50.75	47.81	51.27	47.77	0.93 times
30 Fri May 2025	47.68	43.38	47.98	42.67	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.

Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.09 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.