(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Varonis Systems is 2074600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 52.79 | 54.42 | 54.68 | 52.64 | 0.599 times |
| 07 Thu Aug 2025 | 54.36 | 55.92 | 55.92 | 53.27 | 0.677 times |
| 06 Wed Aug 2025 | 55.72 | 55.16 | 55.76 | 54.71 | 0.518 times |
| 05 Tue Aug 2025 | 55.09 | 56.44 | 56.84 | 55.01 | 0.556 times |
| 01 Fri Aug 2025 | 54.73 | 54.98 | 55.37 | 53.78 | 0.998 times |
| 31 Thu Jul 2025 | 55.83 | 57.32 | 58.41 | 55.81 | 1.254 times |
| 30 Wed Jul 2025 | 57.11 | 57.81 | 57.81 | 52.77 | 1.57 times |
| 29 Tue Jul 2025 | 54.23 | 54.56 | 55.16 | 54.10 | 1.122 times |
| 28 Mon Jul 2025 | 54.41 | 54.69 | 55.53 | 53.76 | 0.999 times |
| 25 Fri Jul 2025 | 54.69 | 53.65 | 55.27 | 53.22 | 1.195 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.9 or till 48.3. Use a stoploss of 53.05 and if the stock hits stoploss, then it can shoot up till 55.19
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 36.53 |
| Downside Target | 42.67 |
| Downside Target | 47.77 |
| Downside Target | 49.18 |
| Downside Target | 51.00 |
| Downside Target | 52.64 |
| Downside Target | 52.77 |
| Upside Target | 53.90 |
| Upside Target | 55.27 |
| Upside Target | 56.84 |
| Upside Target | 58.41 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 51.34 |
| Downside Intraday Target | 49.89 |
| Upside Intraday Target | 55.54 |
| Upside Intraday Target | 58.29 |
| Upside Intraday Target | 54.09 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 52.79 | 56.44 | 56.84 | 52.64 | 0.395 times |
| 01 Fri Aug 2025 | 54.73 | 54.69 | 58.41 | 52.77 | 1.461 times |
| 25 Fri Jul 2025 | 54.69 | 51.31 | 55.27 | 51.00 | 1.491 times |
| 18 Fri Jul 2025 | 51.30 | 49.53 | 51.61 | 49.43 | 0.646 times |
| 11 Fri Jul 2025 | 49.58 | 50.94 | 53.90 | 49.18 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 52.79 | 54.98 | 56.84 | 52.64 | 0.187 times |
| 31 Thu Jul 2025 | 55.83 | 50.72 | 58.41 | 49.18 | 1.433 times |
| 30 Mon Jun 2025 | 50.75 | 47.81 | 51.27 | 47.77 | 0.93 times |
| 30 Fri May 2025 | 47.68 | 43.38 | 47.98 | 42.67 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.