Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Varonis Systems is 1599237

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	42.26	41.54	42.94	41.31	0.841 times
18 Tue Mar 2025	41.51	41.47	41.71	40.86	1.005 times
17 Mon Mar 2025	41.45	40.03	41.83	39.89	0.776 times
14 Fri Mar 2025	40.01	39.57	40.22	39.42	0.842 times
13 Thu Mar 2025	39.16	39.65	39.76	39.11	0.799 times
12 Wed Mar 2025	39.94	40.03	40.27	39.44	0.753 times
11 Tue Mar 2025	39.73	39.93	40.38	39.49	1.395 times
10 Mon Mar 2025	40.01	40.31	40.54	39.64	1.516 times
07 Fri Mar 2025	40.74	40.85	41.51	40.35	1.265 times
06 Thu Mar 2025	41.16	41.43	42.20	40.86	0.637 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 41.56. However, stock will show a bullish move above 42.8.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	39.11
Downside Target	41.77
Upside Target	43.43
Upside Target	43.47
Upside Target	43.61
Upside Target	44.55
Upside Target	46.55
Upside Target	47.00
Upside Target	48.58
Upside Target	50.00
Upside Target	54.60

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	40.45
Downside Intraday Target	38.65
Upside Intraday Target	43.5
Upside Intraday Target	44.75
Downside Intraday Target	41.7

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	42.26	40.03	42.94	39.89	0.494 times
14 Fri Mar 2025	40.01	40.31	40.54	39.11	1.075 times
07 Fri Mar 2025	40.74	42.97	43.01	40.35	1.457 times
28 Fri Feb 2025	42.97	43.10	43.43	41.77	1.027 times
21 Fri Feb 2025	42.97	44.18	44.55	42.54	0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	42.26	42.97	43.01	39.11	0.503 times
28 Fri Feb 2025	42.97	44.53	47.00	39.62	1.195 times
31 Fri Jan 2025	45.36	44.72	46.55	43.47	1.753 times
31 Tue Dec 2024	44.43	49.90	50.00	43.61	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.52 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.