Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Varonis Systems is 1414377

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	39.73	39.93	40.38	39.49	1.578 times
10 Mon Mar 2025	40.01	40.31	40.54	39.64	1.714 times
07 Fri Mar 2025	40.74	40.85	41.51	40.35	1.431 times
06 Thu Mar 2025	41.16	41.43	42.20	40.86	0.721 times
05 Wed Mar 2025	41.91	41.07	42.05	40.91	1.143 times
04 Tue Mar 2025	41.60	41.11	42.27	40.99	1.096 times
03 Mon Mar 2025	41.59	42.97	43.01	41.22	1.191 times
28 Fri Feb 2025	42.97	42.50	43.40	42.11	0.823 times
27 Thu Feb 2025	42.50	42.88	42.98	42.09	0.597 times
26 Wed Feb 2025	42.81	43.09	43.43	42.73	0.523 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.7, for a target of 41.2 or 42.42

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	39.49
Upside Target	41.39
Upside Target	43.47
Upside Target	43.61
Upside Target	44.32
Upside Target	44.55
Upside Target	46.55
Upside Target	47.00
Upside Target	48.58
Upside Target	50.00
Upside Target	54.60

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	39.3
Downside Intraday Target	38.87
Upside Intraday Target	40.35
Upside Intraday Target	40.97
Upside Intraday Target	39.92

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	39.73	40.31	40.54	39.49	0.59 times
07 Fri Mar 2025	40.74	42.97	43.01	40.35	1.457 times
28 Fri Feb 2025	42.97	43.10	43.43	41.77	1.027 times
21 Fri Feb 2025	42.97	44.18	44.55	42.54	0.573 times
14 Fri Feb 2025	44.10	41.75	44.32	41.39	0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	39.73	42.97	43.01	39.49	0.307 times
28 Fri Feb 2025	42.97	44.53	47.00	39.62	1.195 times
31 Fri Jan 2025	45.36	44.72	46.55	43.47	1.753 times
31 Tue Dec 2024	44.43	49.90	50.00	43.61	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.

Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.18 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.