(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Varonis Systems is 1252530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 41.91 | 41.07 | 42.05 | 40.91 | 1.29 times |
| 04 Tue Mar 2025 | 41.60 | 41.11 | 42.27 | 40.99 | 1.238 times |
| 03 Mon Mar 2025 | 41.59 | 42.97 | 43.01 | 41.22 | 1.345 times |
| 28 Fri Feb 2025 | 42.97 | 42.50 | 43.40 | 42.11 | 0.929 times |
| 27 Thu Feb 2025 | 42.50 | 42.88 | 42.98 | 42.09 | 0.674 times |
| 26 Wed Feb 2025 | 42.81 | 43.09 | 43.43 | 42.73 | 0.591 times |
| 25 Tue Feb 2025 | 42.86 | 42.72 | 42.99 | 42.17 | 0.86 times |
| 24 Mon Feb 2025 | 42.90 | 43.10 | 43.19 | 41.77 | 1.271 times |
| 21 Fri Feb 2025 | 42.97 | 43.35 | 43.40 | 42.63 | 0.89 times |
| 20 Thu Feb 2025 | 43.09 | 43.46 | 43.67 | 42.54 | 0.931 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 42.68. However, stock will show a bearish move below 41.6.
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 39.62 |
| Downside Target | 40.91 |
| Upside Target | 43.61 |
| Upside Target | 44.32 |
| Upside Target | 44.55 |
| Upside Target | 46.55 |
| Upside Target | 47.00 |
| Upside Target | 48.58 |
| Upside Target | 50.00 |
| Upside Target | 54.60 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 40.88 |
| Downside Intraday Target | 39.84 |
| Upside Intraday Target | 42.98 |
| Upside Intraday Target | 44.04 |
| Upside Intraday Target | 41.94 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 41.91 | 42.97 | 43.01 | 40.91 | 0.896 times |
| 28 Fri Feb 2025 | 42.97 | 43.10 | 43.43 | 41.77 | 1.027 times |
| 21 Fri Feb 2025 | 42.97 | 44.18 | 44.55 | 42.54 | 0.573 times |
| 14 Fri Feb 2025 | 44.10 | 41.75 | 44.32 | 41.39 | 0.438 times |
| 07 Fri Feb 2025 | 40.59 | 44.53 | 47.00 | 39.62 | 2.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 41.91 | 42.97 | 43.01 | 40.91 | 0.119 times |
| 28 Fri Feb 2025 | 42.97 | 44.53 | 47.00 | 39.62 | 1.195 times |
| 31 Fri Jan 2025 | 45.36 | 44.72 | 46.55 | 43.47 | 1.753 times |
| 31 Tue Dec 2024 | 44.43 | 49.90 | 50.00 | 43.61 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.