(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Varonis Systems is 1962020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 42.97 | 43.35 | 43.40 | 42.63 | 0.568 times |
| 20 Thu Feb 2025 | 43.09 | 43.46 | 43.67 | 42.54 | 0.594 times |
| 19 Wed Feb 2025 | 43.55 | 43.56 | 44.00 | 43.26 | 0.811 times |
| 18 Tue Feb 2025 | 44.22 | 44.18 | 44.55 | 43.63 | 0.714 times |
| 14 Fri Feb 2025 | 44.10 | 43.81 | 44.32 | 43.42 | 0.566 times |
| 13 Thu Feb 2025 | 43.72 | 43.50 | 43.86 | 42.67 | 0.614 times |
| 12 Wed Feb 2025 | 43.17 | 42.03 | 43.67 | 42.03 | 0.922 times |
| 11 Tue Feb 2025 | 42.70 | 42.80 | 43.36 | 41.79 | 1.227 times |
| 10 Mon Feb 2025 | 43.02 | 41.75 | 43.08 | 41.39 | 1.361 times |
| 07 Fri Feb 2025 | 40.59 | 40.25 | 41.34 | 39.62 | 1.272 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 43.84. However, stock will show a bearish move below 42.2.
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 39.62 |
| Downside Target | 41.39 |
| Downside Target | 42.54 |
| Upside Target | 43.47 |
| Upside Target | 45.89 |
| Upside Target | 47.00 |
| Upside Target | 48.58 |
| Upside Target | 50.00 |
| Upside Target | 50.03 |
| Upside Target | 54.60 |
| Upside Target | 60.58 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 42.16 |
| Downside Intraday Target | 41.34 |
| Upside Intraday Target | 44.17 |
| Upside Intraday Target | 45.36 |
| Upside Intraday Target | 43.35 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 42.97 | 44.18 | 44.55 | 42.54 | 0.573 times |
| 14 Fri Feb 2025 | 44.10 | 41.75 | 44.32 | 41.39 | 0.438 times |
| 07 Fri Feb 2025 | 40.59 | 44.53 | 47.00 | 39.62 | 2.575 times |
| 31 Fri Jan 2025 | 45.36 | 44.17 | 46.05 | 43.95 | 1.314 times |
| 24 Fri Jan 2025 | 44.31 | 44.54 | 45.89 | 43.56 | 2.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 42.97 | 44.53 | 47.00 | 39.62 | 1.037 times |
| 31 Fri Jan 2025 | 45.36 | 44.72 | 46.55 | 43.47 | 1.753 times |
| 31 Tue Dec 2024 | 44.43 | 49.90 | 50.00 | 43.61 | 0.585 times |
| 26 Tue Nov 2024 | 49.91 | 50.45 | 54.60 | 48.58 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.