Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-15 View latest technical analysis

10 day averaged volume of Utah Medical is 11090

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	55.48	57.06	57.93	55.25	6.826 times
14 Thu Aug 2025	56.87	58.03	58.47	55.92	1.064 times
13 Wed Aug 2025	59.40	58.50	59.40	57.13	1.38 times
12 Tue Aug 2025	57.58	57.60	57.65	57.23	0.64 times
11 Mon Aug 2025	56.25	56.81	57.65	55.65	0.649 times
08 Fri Aug 2025	56.31	55.53	56.89	55.53	0.532 times
07 Thu Aug 2025	55.70	56.26	56.78	55.60	1.082 times
06 Wed Aug 2025	56.25	57.30	57.30	56.25	0.622 times
05 Tue Aug 2025	56.84	57.00	57.45	55.91	1.524 times
01 Fri Aug 2025	54.95	55.25	55.50	54.60	1.289 times

Stock of Utah Medical (UTMD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.5, but if it comes above 55.5, then a intra day buy could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 54.2 as target. However if you take a buy trade in stock , then use 55.5 as stoploss and 56.71 as target.

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	51.26
Downside Target	54.60
Upside Target	56.95
Upside Target	57.19
Upside Target	57.45
Upside Target	57.99
Upside Target	58.74
Upside Target	59.40
Upside Target	59.49

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	54.02
Downside Intraday Target	52.56
Upside Intraday Target	58.17
Upside Intraday Target	60.86
Upside Intraday Target	56.71

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	55.48	56.81	59.40	55.25	2.808 times
08 Fri Aug 2025	56.31	57.00	57.45	55.53	0.693 times
01 Fri Aug 2025	54.95	58.39	59.49	54.60	1.005 times
25 Fri Jul 2025	58.55	56.01	58.74	55.21	0.856 times
18 Fri Jul 2025	55.52	55.99	57.19	55.30	0.793 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	55.48	55.25	59.40	54.60	0.569 times
31 Thu Jul 2025	55.60	56.60	59.49	55.21	0.757 times
30 Mon Jun 2025	56.92	55.05	57.99	52.00	1.52 times
30 Fri May 2025	55.08	51.75	55.84	51.75	0.674 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.

Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utah Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.2 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.